Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.600 +0.010 (+0.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.530 3.530 3.496 3.496 2,036 +0.01(+0.17%)
Jul 28, 2016 3.469 3.490 3.469 3.490 415 +0.09(+2.65%)
Jul 27, 2016 3.493 3.493 3.400 3.400 2,251 -0.10(-2.80%)
Jul 26, 2016 3.280 3.500 3.272 3.498 22,682 +0.26(+7.96%)
Jul 25, 2016 3.330 3.330 3.240 3.240 1,900 +0.03(+0.93%)
Jul 22, 2016 3.260 3.345 3.210 3.210 901 +0.06(+1.90%)
Jul 21, 2016 3.150 3.390 3.150 3.150 3,009 +0.00(+0.00%)
Jul 20, 2016 3.140 3.150 3.140 3.150 279 +0.01(+0.42%)
Jul 19, 2016 3.100 3.170 3.100 3.137 2,051 -0.03(-1.05%)
Jul 15, 2016 3.130 3.240 3.120 3.170 79 -0.01(-0.31%)
Jul 14, 2016 3.270 3.270 3.120 3.180 1,022 -0.11(-3.35%)
Jul 13, 2016 3.290 3.290 3.290 3.290 724 +0.00(+0.00%)
Jul 12, 2016 3.232 3.290 3.232 3.290 2,322 +0.15(+4.78%)
Jul 11, 2016 2.750 3.140 2.750 3.140 8,962 +0.28(+9.79%)
Jul 08, 2016 3.070 3.080 2.600 2.860 31,396 -0.14(-4.67%)
Jul 07, 2016 3.105 3.105 2.970 3.000 6,452 -0.10(-3.22%)
Jul 06, 2016 3.370 3.380 3.040 3.100 13,089 -0.22(-6.63%)
Jul 05, 2016 3.450 3.510 3.320 3.320 16,068 -0.01(-0.30%)
Jul 01, 2016 3.520 3.330 3.330 3.330 10,000 -0.25(-6.98%)
Jun 30, 2016 3.550 3.700 3.550 3.580 2,039 -0.10(-2.72%)
Jun 29, 2016 3.730 3.730 3.550 3.680 2,350 +0.08(+2.22%)
Jun 28, 2016 3.650 3.700 3.500 3.600 11,006 -0.06(-1.64%)
Jun 27, 2016 3.650 3.840 3.630 3.660 5,892 -0.07(-1.88%)
Jun 24, 2016 3.790 3.860 3.730 3.730 2,206 -0.17(-4.36%)
Jun 23, 2016 3.940 3.990 3.900 3.900 2,878 -0.02(-0.51%)
Jun 22, 2016 4.090 4.090 3.790 3.920 12,265 -0.05(-1.26%)
Jun 21, 2016 4.000 4.100 3.970 3.970 14,986 -0.02(-0.50%)
Jun 20, 2016 4.000 4.000 3.920 3.990 13,240 +0.00(+0.00%)
Jun 17, 2016 3.600 3.999 3.500 3.990 10,493 +0.25(+6.68%)
Jun 15, 2016 3.600 3.740 3.740 3.740 3,200 -0.11(-2.85%)
Jun 14, 2016 3.850 3.900 3.800 3.850 1,942 -0.15(-3.75%)
Jun 13, 2016 3.970 4.100 3.970 4.000 6,239 +0.03(+0.76%)
Jun 10, 2016 3.970 3.970 3.970 3.970 200 -0.03(-0.75%)
Jun 09, 2016 3.750 4.000 3.750 4.000 6,083 +0.13(+3.24%)
Jun 08, 2016 3.938 3.938 3.800 3.874 1,062 -0.10(-2.41%)
Jun 07, 2016 3.820 3.990 3.800 3.970 1,446 -0.02(-0.50%)
Jun 06, 2016 4.090 4.090 3.890 3.990 3,574 +0.07(+1.91%)
Jun 03, 2016 3.890 4.000 3.850 3.915 19,609 -0.00(-0.13%)
Jun 02, 2016 3.980 3.980 3.780 3.920 11,304 +0.02(+0.47%)
Jun 01, 2016 3.382 3.970 3.380 3.902 37,168 +0.51(+15.10%)
May 31, 2016 3.400 3.470 3.390 3.390 7,671 -0.00(-0.00%)
May 27, 2016 3.400 3.390 3.390 3.390 10,100 +0.10(+3.04%)
May 26, 2016 3.290 3.393 3.150 3.290 4,359 +0.11(+3.46%)
May 25, 2016 3.150 3.260 3.150 3.180 10,007 +0.03(+0.95%)
May 24, 2016 3.180 3.180 3.080 3.150 2,991 +0.11(+3.62%)
May 23, 2016 3.040 3.040 3.040 3.040 439 -0.14(-4.40%)
May 19, 2016 3.180 3.180 3.180 3.180 32 +0.18(+6.00%)
May 18, 2016 3.284 3.343 3.000 3.000 17,290 -0.24(-7.41%)
May 17, 2016 3.303 3.303 3.240 3.240 332 -0.06(-1.94%)
May 16, 2016 3.304 3.304 3.304 3.304 279 -0.07(-1.96%)
May 12, 2016 3.370 3.370 3.280 3.370 48 +0.00(+0.00%)
May 11, 2016 3.365 3.370 3.345 3.370 320 -0.00(-0.01%)
May 10, 2016 3.320 3.380 3.308 3.370 3,031 +0.04(+1.20%)
May 09, 2016 3.200 3.330 3.200 3.330 415 +0.13(+4.07%)
May 06, 2016 3.300 3.310 3.200 3.200 6,473 -0.10(-3.03%)
May 05, 2016 3.300 3.300 3.300 3.300 1,078 -0.07(-1.94%)
May 04, 2016 3.395 3.400 3.365 3.365 2,312 -0.01(-0.43%)
May 03, 2016 3.370 3.380 3.300 3.380 4,579 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.