Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2016 0.1050 0.1050 0.0900 0.1000 25,500 -0.03(-23.08%)
Jun 27, 2016 0.0750 0.1300 0.0750 0.1300 24,000 +0.00(+0.00%)
Jun 21, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 17, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 15, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 18, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 17, 2016 0.0900 0.1050 0.0800 0.0950 8,390 -0.01(-13.64%)
May 13, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 12, 2016 0.0950 0.0950 0.0950 0.0950 58,000 +0.00(+0.00%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 84,000 +0.01(+5.56%)
May 05, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 04, 2016 0.0850 0.0850 0.0700 0.0850 348,800 +0.00(+0.00%)
May 03, 2016 0.0850 0.0850 0.0800 0.0850 180,000 +0.00(+0.00%)
May 02, 2016 0.0850 0.0850 0.0850 0.0850 148,000 +0.01(+6.25%)
Apr 25, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 08, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 07, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 04, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.