Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		13.51	13.51	13.51	0	+0.01(+0.07%)
May 16, 2016		13.50	13.50	13.50	0	+0.02(+0.15%)
May 13, 2016	13.48	13.48	13.48	13.48	500	-0.10(-0.74%)
May 06, 2016		13.58	13.58	13.58	0	-0.09(-0.66%)
Apr 29, 2016		13.67	13.67	13.67	0	-0.20(-1.44%)
Apr 18, 2016		13.87	13.87	13.87	0	+0.07(+0.51%)
Apr 12, 2016		13.80	13.80	13.80	0	+0.14(+1.02%)
Apr 01, 2016		13.66	13.66	13.66	0	-0.19(-1.37%)
Mar 31, 2016	13.85	13.85	13.85	13.85	500	+0.12(+0.87%)
Mar 29, 2016		13.73	13.73	13.73	0	+0.00(+0.00%)
Mar 22, 2016		13.73	13.73	13.73	0	+0.13(+0.96%)
Mar 17, 2016		13.60	13.60	13.60	0	+0.20(+1.49%)
Mar 10, 2016		13.40	13.40	13.40	0	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices