Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.1200	0.1200	0.1200	427	+0.00(+0.00%)
May 27, 2016	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-14.29%)
May 26, 2016	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
May 25, 2016	0.1300	0.1400	0.1150	0.1400	57,350	+0.01(+7.69%)
May 24, 2016	0.1500	0.1500	0.1300	0.1300	31,000	-0.01(-7.14%)
May 20, 2016		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
May 18, 2016		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 17, 2016	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-10.53%)
May 16, 2016	0.0800	0.0950	0.0800	0.0950	28,550	+0.04(+58.33%)
May 05, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 02, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 28, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 18, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 15, 2016	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Apr 14, 2016	0.0800	0.0800	0.0800	0.0800	35,000	+0.03(+60.00%)
Apr 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 04, 2016		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Mar 30, 2016		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Mar 18, 2016		0.0500	0.0500	0.0500	125	+0.01(+11.11%)
Mar 11, 2016		0.0450	0.0450	0.0450	1,250	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Petrichor Energy Inc (TSV: PTP )

Historical Prices