Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 26, 2016 0.4197 0.4200 0.4000 0.4200 53,000 +0.04(+10.53%)
May 25, 2016 0.3800 0.4200 0.3800 0.3800 23,500 -0.00(-0.03%)
May 24, 2016 0.3801 0.3801 0.3801 0.3801 235 -0.04(-9.50%)
May 23, 2016 0.4200 0.4200 0.4200 0.4200 100 +0.02(+5.00%)
May 20, 2016 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 19, 2016 0.4000 0.4000 0.4000 0.4000 4,500 -0.02(-4.74%)
May 18, 2016 0.3801 0.4199 0.3800 0.4199 5,000 +0.02(+4.97%)
May 17, 2016 0.4400 0.4400 0.4000 0.4000 39,176 -0.02(-4.76%)
May 16, 2016 0.4000 0.4200 0.3863 0.4200 48,997 +0.03(+7.69%)
May 13, 2016 0.3301 0.3900 0.3301 0.3900 1,500 -0.01(-2.26%)
May 11, 2016 0.3990 0.3990 0.3990 0 +0.05(+14.00%)
May 10, 2016 0.4000 0.4199 0.3120 0.3500 20,720 -0.05(-12.50%)
May 09, 2016 0.4000 0.4000 0.4000 0.4000 26,851 +0.00(+0.00%)
May 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2016 0.4000 0.4000 0.3620 0.4000 22,150 -0.02(-4.76%)
May 03, 2016 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.55%)
May 02, 2016 0.4200 0.4400 0.4200 0.4400 10,450 +0.02(+4.76%)
Apr 29, 2016 0.4200 0.4200 0.4002 0.4200 11,294 +0.00(+0.02%)
Apr 28, 2016 0.4199 0.4199 0.4154 0.4199 4,800 +0.02(+4.95%)
Apr 27, 2016 0.4200 0.4200 0.4000 0.4001 12,500 -0.06(-13.02%)
Apr 26, 2016 0.4200 0.4600 0.4200 0.4600 5,000 +0.04(+9.52%)
Apr 25, 2016 0.4200 0.4200 0.4200 0.4200 8,108 -0.04(-8.70%)
Apr 22, 2016 0.4600 0.4600 0.4400 0.4600 11,500 +0.01(+2.22%)
Apr 21, 2016 0.3900 0.4500 0.3900 0.4500 29,680 +0.07(+18.42%)
Apr 20, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.07(-15.56%)
Apr 19, 2016 0.4500 0.4500 0.4500 0.4500 1,500 +0.07(+18.39%)
Apr 18, 2016 0.3801 0.3801 0.3801 0.3801 1,696 -0.02(-4.98%)
Apr 15, 2016 0.4054 0.4159 0.4000 0.4000 53,621 -0.01(-2.44%)
Apr 14, 2016 0.4700 0.4700 0.4053 0.4100 7,800 -0.06(-12.77%)
Apr 13, 2016 0.4000 0.4700 0.4000 0.4700 528 +0.06(+15.96%)
Apr 12, 2016 0.4053 0.4053 0.4053 0.4053 1,000 -0.01(-3.50%)
Apr 11, 2016 0.4153 0.4201 0.4053 0.4200 8,589 -0.05(-10.64%)
Apr 08, 2016 0.4572 0.4700 0.4572 0.4700 6,875 +0.00(+0.00%)
Apr 07, 2016 0.4500 0.4700 0.4500 0.4700 16,563 +0.05(+11.90%)
Apr 06, 2016 0.4500 0.4500 0.4166 0.4200 25,000 -0.06(-12.50%)
Apr 05, 2016 0.4699 0.4800 0.4500 0.4800 26,600 +0.01(+2.15%)
Apr 04, 2016 0.4900 0.4900 0.4050 0.4699 22,101 -0.02(-4.10%)
Apr 01, 2016 0.4700 0.4900 0.4700 0.4900 24,027 +0.02(+4.26%)
Mar 31, 2016 0.4700 0.4800 0.4200 0.4700 56,546 +0.02(+4.44%)
Mar 29, 2016 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 28, 2016 0.4790 0.4800 0.4790 0.4800 27,500 +0.00(+0.00%)
Mar 24, 2016 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 23, 2016 0.4750 0.4750 0.4750 0.4750 1,664 -0.01(-1.04%)
Mar 21, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 18, 2016 0.4790 0.4800 0.4790 0.4800 3,085 +0.00(+0.21%)
Mar 17, 2016 0.4790 0.4790 0.4790 0.4790 5,000 +0.01(+1.91%)
Mar 16, 2016 0.4700 0.4790 0.4700 0.4700 15,700 +0.00(+0.00%)
Mar 15, 2016 0.4600 0.4750 0.4600 0.4700 30,860 +0.00(+0.00%)
Mar 14, 2016 0.4500 0.4700 0.4500 0.4700 60,164 +0.02(+4.44%)
Mar 11, 2016 0.4700 0.4700 0.4500 0.4500 6,600 +0.02(+4.65%)
Mar 10, 2016 0.4100 0.4500 0.4100 0.4300 12,325 -0.05(-10.42%)
Mar 08, 2016 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.09(-18.37%)
Mar 04, 2016 0.4000 0.4900 0.4000 0.4900 50,751 +0.08(+19.51%)
Mar 03, 2016 0.4100 0.4100 0.4100 0.4100 6,200 -0.01(-2.38%)
Mar 02, 2016 0.4200 0.4200 0.4200 0.4200 1,200 +0.07(+18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.