Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.62 11.83 11.10 11.21 45,620 -0.58(-4.92%)
Apr 28, 2016 11.52 12.09 11.50 11.79 52,180 +0.17(+1.46%)
Apr 27, 2016 11.37 11.76 11.04 11.62 45,116 +0.15(+1.31%)
Apr 26, 2016 11.79 11.93 11.26 11.47 54,883 -0.38(-3.21%)
Apr 25, 2016 11.54 11.85 11.49 11.85 39,647 +0.21(+1.80%)
Apr 22, 2016 11.89 11.89 11.34 11.64 38,113 +0.22(+1.93%)
Apr 21, 2016 11.89 11.94 11.33 11.42 60,799 -0.35(-2.97%)
Apr 20, 2016 10.91 11.83 10.73 11.77 106,885 +1.07(+10.00%)
Apr 19, 2016 11.25 11.49 10.55 10.70 108,712 -0.57(-5.06%)
Apr 18, 2016 11.07 11.59 10.89 11.27 67,509 +0.02(+0.18%)
Apr 15, 2016 11.17 11.47 10.38 11.25 132,486 +0.11(+0.99%)
Apr 14, 2016 10.06 11.39 9.901 11.14 153,806 +1.11(+11.07%)
Apr 13, 2016 9.490 10.03 9.470 10.03 46,837 +0.50(+5.25%)
Apr 12, 2016 9.120 9.620 9.050 9.530 44,897 +0.07(+0.74%)
Apr 11, 2016 10.00 10.10 9.290 9.460 103,165 -0.58(-5.78%)
Apr 08, 2016 10.41 10.72 9.890 10.04 61,877 -0.29(-2.81%)
Apr 07, 2016 10.35 10.52 9.980 10.33 83,019 -0.01(-0.10%)
Apr 06, 2016 9.890 10.35 9.570 10.34 76,738 +0.91(+9.65%)
Apr 05, 2016 9.820 10.08 9.360 9.430 53,418 -0.51(-5.08%)
Apr 04, 2016 9.710 10.26 9.615 9.935 112,417 +0.20(+2.00%)
Apr 01, 2016 9.130 9.790 9.130 9.740 55,968 +0.49(+5.30%)
Mar 31, 2016 9.430 9.670 9.240 9.250 78,389 -0.19(-1.96%)
Mar 30, 2016 9.230 9.500 9.090 9.435 75,989 +0.27(+2.89%)
Mar 29, 2016 9.263 9.263 8.625 9.170 55,018 +0.20(+2.23%)
Mar 28, 2016 8.990 9.100 8.450 8.970 106,328 +0.09(+1.01%)
Mar 24, 2016 9.200 8.880 8.880 8.880 70,500 -0.41(-4.41%)
Mar 23, 2016 9.750 10.13 9.110 9.290 278,259 -0.18(-1.90%)
Mar 22, 2016 8.570 9.520 8.485 9.470 183,237 +1.02(+12.07%)
Mar 21, 2016 8.260 8.570 8.080 8.450 73,674 +0.31(+3.81%)
Mar 18, 2016 7.490 8.229 7.400 8.140 111,891 +0.61(+8.10%)
Mar 17, 2016 7.310 7.640 7.300 7.530 50,663 +0.23(+3.15%)
Mar 16, 2016 7.570 7.800 7.277 7.300 111,510 -0.42(-5.44%)
Mar 15, 2016 8.340 8.570 7.630 7.720 134,035 -0.84(-9.81%)
Mar 14, 2016 8.040 8.680 8.000 8.560 98,692 +0.53(+6.60%)
Mar 11, 2016 7.670 8.090 7.660 8.030 55,772 +0.41(+5.45%)
Mar 10, 2016 7.750 7.970 7.500 7.615 80,872 -0.12(-1.61%)
Mar 09, 2016 7.680 7.860 7.430 7.740 60,107 +0.15(+1.99%)
Mar 08, 2016 8.240 8.240 7.540 7.589 93,998 -0.49(-6.08%)
Mar 07, 2016 7.460 8.200 7.420 8.080 144,141 +0.61(+8.17%)
Mar 04, 2016 7.340 7.580 7.270 7.470 105,066 +0.17(+2.33%)
Mar 03, 2016 7.250 7.540 7.250 7.300 69,226 +0.10(+1.39%)
Mar 02, 2016 7.360 7.750 7.180 7.200 173,606 -0.06(-0.89%)
Mar 01, 2016 7.830 7.830 7.250 7.265 203,992 -0.43(-5.53%)
Feb 29, 2016 8.370 8.380 7.550 7.690 162,012 -0.55(-6.67%)
Feb 26, 2016 7.320 8.500 7.250 8.240 299,750 +0.95(+12.95%)
Feb 25, 2016 7.500 7.870 7.170 7.295 136,959 -0.16(-2.08%)
Feb 24, 2016 7.520 7.700 7.120 7.450 73,972 -0.13(-1.72%)
Feb 23, 2016 7.820 8.110 7.490 7.580 69,920 -0.26(-3.32%)
Feb 22, 2016 7.630 7.980 7.560 7.840 36,915 +0.30(+3.98%)
Feb 19, 2016 8.120 8.150 7.370 7.540 76,704 -0.35(-4.44%)
Feb 18, 2016 8.100 8.388 7.850 7.890 34,734 -0.27(-3.31%)
Feb 17, 2016 7.820 8.240 7.650 8.160 222,986 +0.66(+8.80%)
Feb 16, 2016 6.620 7.660 6.620 7.500 181,211 +0.50(+7.14%)
Feb 12, 2016 6.920 7.000 7.000 7.000 104,900 +0.08(+1.16%)
Feb 11, 2016 7.000 7.410 6.790 6.920 89,079 -0.26(-3.62%)
Feb 10, 2016 7.541 7.720 7.180 7.180 54,286 -0.29(-3.88%)
Feb 09, 2016 7.300 7.548 7.180 7.470 52,312 +0.18(+2.47%)
Feb 08, 2016 7.530 7.710 7.180 7.290 64,661 -0.62(-7.84%)
Feb 05, 2016 8.610 8.890 7.610 7.910 99,718 -0.70(-8.13%)
Feb 04, 2016 8.560 8.790 7.750 8.610 38,682 +0.42(+5.13%)
Feb 03, 2016 8.000 8.200 7.510 8.190 46,121 +0.26(+3.28%)
Feb 02, 2016 7.590 8.110 7.500 7.930 80,682 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.