Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Apr 21, 2016	0.1900	0.1900	0.1900	0.1900	4,000	+0.01(+2.98%)
Apr 20, 2016	0.1845	0.1845	0.1845	0.1845	3,000	-0.00(-0.73%)
Apr 19, 2016	0.1850	0.1858	0.1850	0.1858	14,000	+0.01(+5.60%)
Apr 15, 2016		0.1760	0.1760	0.1760	0	+0.01(+3.53%)
Apr 14, 2016	0.1700	0.1700	0.1700	0.1700	24,000	+0.02(+16.04%)
Apr 06, 2016		0.1465	0.1465	0.1465	0	-0.02(-13.82%)
Apr 04, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 29, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 28, 2016	0.1600	0.1600	0.1600	0.1600	76,351	-0.00(-0.93%)
Mar 22, 2016		0.1615	0.1615	0.1615	0	+0.02(+11.38%)
Mar 11, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 10, 2016	0.1450	0.1450	0.1450	0.1450	39,000	-0.01(-3.33%)
Mar 02, 2016		0.1500	0.1500	0.1500	0	-0.00(-1.32%)
Mar 01, 2016	0.1520	0.1520	0.1520	0.1520	3,636	+0.01(+4.29%)
Feb 18, 2016		0.1457	0.1457	0.1457	0	+0.00(+3.19%)
Feb 17, 2016	0.1412	0.1412	0.1412	0.1412	400	+0.01(+4.63%)
Feb 16, 2016	0.1417	0.1417	0.1350	0.1350	16,000	-0.01(-3.57%)
Feb 08, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.90%)
Feb 04, 2016		0.1388	0.1388	0.1388	0	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices