Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.920 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.900 2.100 1.860 2.100 11,227 +0.19(+9.95%)
Mar 30, 2016 1.910 1.910 1.900 1.910 2,400 -0.08(-4.02%)
Mar 29, 2016 1.950 1.990 1.950 1.990 200 -0.01(-0.50%)
Mar 28, 2016 2.000 2.000 2.000 2.000 454 +0.10(+5.26%)
Mar 24, 2016 1.900 1.900 1.900 0 -0.04(-2.06%)
Mar 23, 2016 2.020 2.020 1.870 1.940 8,600 -0.16(-7.62%)
Mar 22, 2016 2.100 2.100 2.070 2.100 3,800 +0.00(+0.00%)
Mar 21, 2016 2.080 2.150 2.070 2.100 139,499 +0.15(+7.69%)
Mar 18, 2016 2.010 2.060 1.950 1.950 20,257 -0.11(-5.34%)
Mar 17, 2016 2.150 2.150 2.000 2.060 162,320 -0.09(-4.19%)
Mar 16, 2016 2.100 2.160 2.100 2.150 24,000 +0.03(+1.42%)
Mar 15, 2016 2.160 2.160 2.120 2.120 12,213 -0.04(-1.85%)
Mar 14, 2016 2.150 2.190 2.120 2.160 16,500 +0.06(+2.86%)
Mar 11, 2016 1.970 2.190 1.890 2.100 48,002 +0.08(+3.96%)
Mar 09, 2016 2.020 2.020 2.020 0 +0.10(+5.21%)
Mar 08, 2016 2.040 2.040 1.870 1.920 5,416 -0.08(-4.00%)
Mar 07, 2016 1.950 2.010 1.950 2.000 62,218 +0.05(+2.56%)
Mar 04, 2016 1.800 1.900 1.800 1.950 28,366 +0.15(+8.33%)
Mar 03, 2016 1.740 1.800 1.740 1.800 7,538 +0.03(+1.69%)
Mar 02, 2016 1.700 1.770 1.650 1.770 12,500 -0.03(-1.67%)
Mar 01, 2016 1.900 1.980 1.790 1.800 38,419 -0.05(-2.70%)
Feb 29, 2016 1.660 1.850 1.660 1.850 33,015 +0.19(+11.45%)
Feb 26, 2016 1.600 1.660 1.480 1.660 44,130 +0.08(+5.06%)
Feb 25, 2016 1.580 1.580 1.580 1.580 7,400 +0.05(+3.27%)
Feb 24, 2016 1.550 1.550 1.450 1.530 35,800 -0.02(-1.29%)
Feb 23, 2016 1.450 1.570 1.450 1.550 11,662 +0.07(+4.73%)
Feb 22, 2016 1.440 1.500 1.440 1.480 3,400 +0.06(+4.23%)
Feb 19, 2016 1.500 1.500 1.310 1.420 7,754 -0.09(-5.96%)
Feb 18, 2016 1.540 1.630 1.420 1.510 9,289 +0.06(+4.14%)
Feb 17, 2016 1.490 1.490 1.400 1.450 37,950 +0.05(+3.57%)
Feb 16, 2016 1.450 1.450 1.400 1.400 7,854 -0.05(-3.45%)
Feb 12, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Feb 11, 2016 1.230 1.590 1.220 1.500 31,008 +0.20(+15.38%)
Feb 10, 2016 1.350 1.400 1.300 1.300 5,500 -0.06(-4.41%)
Feb 09, 2016 1.220 1.450 1.220 1.360 3,787 -0.09(-6.21%)
Feb 04, 2016 1.450 1.450 1.450 0 -0.14(-8.81%)
Feb 03, 2016 1.590 1.590 1.510 1.590 3,835 +0.00(+0.00%)
Feb 02, 2016 1.500 1.590 1.500 1.590 45,920 +0.02(+1.27%)
Feb 01, 2016 1.500 1.570 1.500 1.570 5,436 -0.03(-1.88%)
Jan 29, 2016 1.500 1.600 1.500 1.600 24,966 +0.14(+9.59%)
Jan 28, 2016 1.600 1.600 1.460 1.460 9,500 -0.06(-3.95%)
Jan 27, 2016 1.550 1.550 1.510 1.520 8,150 +0.01(+0.66%)
Jan 26, 2016 1.390 1.510 1.390 1.510 42,950 +0.16(+11.85%)
Jan 25, 2016 1.340 1.350 1.270 1.350 29,900 -0.03(-2.17%)
Jan 22, 2016 1.220 1.500 1.220 1.380 51,400 +0.08(+6.15%)
Jan 21, 2016 1.110 1.300 1.100 1.300 9,400 +0.25(+23.81%)
Jan 20, 2016 1.020 1.060 0.9100 1.050 34,200 +0.00(+0.00%)
Jan 19, 2016 1.120 1.120 1.050 1.050 3,100 -0.05(-4.55%)
Jan 18, 2016 1.100 1.100 1.100 1.100 900 -0.05(-4.35%)
Jan 15, 2016 1.150 1.200 1.100 1.150 12,030 -0.13(-10.16%)
Jan 14, 2016 1.250 1.280 1.250 1.280 2,151 +0.03(+2.40%)
Jan 12, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Jan 11, 2016 1.340 1.340 1.200 1.270 11,970 +0.01(+0.79%)
Jan 08, 2016 1.220 1.260 1.220 1.260 7,300 +0.14(+12.50%)
Jan 07, 2016 1.300 1.300 1.120 1.120 9,600 -0.17(-13.18%)
Jan 06, 2016 1.290 1.290 1.290 1.290 1,301 -0.11(-7.86%)
Jan 05, 2016 1.350 1.410 1.350 1.400 35,916 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.