Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0051 -0.0001 (-1.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+100.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 533,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+5.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 25,986 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 08, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.