Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.240 3.280 3.240 3.260 12,702 +0.06(+1.97%)
Feb 26, 2016 3.100 3.220 3.100 3.197 5,851 +0.11(+3.46%)
Feb 25, 2016 3.060 3.090 3.037 3.090 5,410 +0.08(+2.66%)
Feb 24, 2016 2.940 3.060 2.930 3.010 5,800 +0.01(+0.33%)
Feb 23, 2016 2.900 3.069 2.880 3.000 16,448 -0.04(-1.32%)
Feb 22, 2016 2.995 3.050 2.980 3.040 7,306 +0.04(+1.33%)
Feb 19, 2016 2.900 3.050 2.900 3.000 20,562 -0.01(-0.33%)
Feb 18, 2016 2.860 3.100 2.770 3.010 40,493 -0.09(-2.90%)
Feb 17, 2016 2.910 3.100 2.895 3.100 16,843 +0.08(+2.65%)
Feb 16, 2016 3.050 3.050 3.000 3.020 13,503 +0.11(+3.69%)
Feb 12, 2016 2.990 2.913 2.913 2.913 18,800 -0.17(-5.44%)
Feb 11, 2016 2.980 3.080 2.980 3.080 2,700 +0.03(+0.98%)
Feb 10, 2016 3.040 3.090 2.910 3.050 21,652 +0.07(+2.35%)
Feb 09, 2016 2.948 2.980 2.948 2.980 1,902 -0.05(-1.65%)
Feb 08, 2016 3.000 3.050 2.934 3.030 3,400 +0.06(+2.02%)
Feb 05, 2016 3.110 3.110 2.890 2.970 4,704 -0.03(-1.00%)
Feb 04, 2016 3.070 3.080 2.690 3.000 30,408 -0.02(-0.66%)
Feb 03, 2016 3.000 3.140 2.950 3.020 20,413 +0.02(+0.67%)
Feb 02, 2016 2.900 3.120 2.830 3.000 35,948 +0.10(+3.45%)
Feb 01, 2016 2.870 2.970 2.700 2.900 19,421 -0.24(-7.73%)
Jan 29, 2016 3.100 3.160 3.100 3.143 5,099 +0.04(+1.39%)
Jan 28, 2016 3.120 3.190 2.970 3.100 22,666 +0.14(+4.73%)
Jan 27, 2016 3.390 3.390 2.960 2.960 23,887 -0.38(-11.38%)
Jan 26, 2016 3.230 3.381 3.230 3.340 16,036 +0.09(+2.77%)
Jan 25, 2016 3.240 3.294 3.220 3.250 4,061 +0.05(+1.56%)
Jan 22, 2016 3.330 3.340 3.136 3.200 12,600 -0.03(-0.93%)
Jan 21, 2016 3.650 3.658 3.134 3.230 49,725 -0.68(-17.39%)
Jan 20, 2016 3.200 4.200 3.000 3.910 219,504 +0.65(+19.94%)
Jan 19, 2016 3.300 3.820 3.260 3.260 9,737 -0.01(-0.31%)
Jan 15, 2016 3.258 3.270 3.270 3.270 10,300 -0.03(-0.91%)
Jan 14, 2016 3.230 3.550 3.200 3.300 36,230 +0.08(+2.43%)
Jan 13, 2016 3.650 3.650 3.100 3.222 30,417 -0.09(-2.67%)
Jan 12, 2016 3.570 3.800 3.300 3.310 38,212 -0.25(-7.02%)
Jan 11, 2016 3.990 4.249 3.500 3.560 36,342 -0.14(-3.78%)
Jan 08, 2016 4.250 4.250 3.700 3.700 32,337 -0.54(-12.74%)
Jan 07, 2016 4.390 4.390 4.160 4.240 17,829 -0.21(-4.72%)
Jan 06, 2016 4.321 4.570 4.160 4.450 67,506 +0.07(+1.65%)
Jan 05, 2016 3.890 4.800 3.890 4.378 136,309 +0.53(+13.71%)
Jan 04, 2016 3.300 4.490 3.200 3.850 76,639 +0.50(+14.93%)
Dec 31, 2015 3.730 3.350 3.350 3.350 11,000 -0.23(-6.42%)
Dec 30, 2015 3.770 4.060 3.570 3.580 11,163 -0.22(-5.79%)
Dec 29, 2015 4.000 4.000 3.650 3.800 16,109 -0.08(-2.06%)
Dec 28, 2015 4.090 4.090 3.820 3.880 10,491 -0.11(-2.76%)
Dec 24, 2015 4.060 3.990 3.990 3.990 7,500 -0.01(-0.25%)
Dec 23, 2015 3.850 4.064 3.850 4.000 2,055 +0.11(+2.83%)
Dec 22, 2015 3.980 4.340 3.560 3.890 6,059 -0.06(-1.52%)
Dec 21, 2015 3.300 4.190 3.300 3.950 33,594 +0.83(+26.60%)
Dec 18, 2015 3.390 3.530 3.120 3.120 16,670 -0.02(-0.64%)
Dec 17, 2015 3.540 3.650 3.000 3.140 6,839 -0.41(-11.60%)
Dec 16, 2015 3.940 3.940 3.500 3.552 2,185 +0.02(+0.62%)
Dec 15, 2015 3.000 3.530 3.000 3.530 28,996 +0.43(+13.87%)
Dec 14, 2015 3.050 3.300 2.750 3.100 51,528 -0.03(-0.96%)
Dec 11, 2015 3.260 3.260 2.930 3.130 28,655 -0.12(-3.69%)
Dec 10, 2015 3.250 3.270 2.890 3.250 21,965 -0.02(-0.61%)
Dec 09, 2015 3.250 3.300 2.670 3.270 47,077 +0.06(+1.87%)
Dec 08, 2015 3.260 3.260 2.770 3.210 37,927 -0.34(-9.58%)
Dec 04, 2015 3.740 3.550 3.550 3.550 1 -0.09(-2.47%)
Dec 02, 2015 4.000 3.640 3.640 3.640 2 -0.13(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.