Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.620 4.750 4.505 4.520 473,611 -0.12(-2.59%)
Feb 26, 2016 4.530 4.700 4.510 4.640 56,002 +0.13(+2.88%)
Feb 25, 2016 4.580 4.620 4.490 4.510 92,107 -0.08(-1.74%)
Feb 24, 2016 4.560 4.610 4.480 4.590 101,749 +0.05(+1.10%)
Feb 23, 2016 4.590 4.610 4.480 4.540 40,158 -0.05(-1.09%)
Feb 22, 2016 4.600 4.730 4.570 4.590 74,820 +0.06(+1.32%)
Feb 19, 2016 4.441 4.600 4.420 4.530 35,730 +0.12(+2.72%)
Feb 18, 2016 4.360 4.460 4.320 4.410 192,647 +0.03(+0.68%)
Feb 17, 2016 4.530 4.570 4.350 4.380 275,786 +0.08(+1.86%)
Feb 16, 2016 4.500 4.540 4.240 4.300 269,276 -0.03(-0.69%)
Feb 12, 2016 4.460 4.330 4.330 4.330 213,400 +0.01(+0.23%)
Feb 11, 2016 4.550 4.550 4.290 4.320 262,978 -0.20(-4.42%)
Feb 10, 2016 4.660 4.720 4.485 4.520 279,621 -0.04(-0.88%)
Feb 09, 2016 4.800 4.910 4.420 4.560 842,574 -0.39(-7.88%)
Feb 08, 2016 5.130 5.150 4.850 4.950 220,503 -0.25(-4.81%)
Feb 05, 2016 5.360 5.360 5.095 5.200 111,047 -0.16(-2.99%)
Feb 04, 2016 5.350 5.390 5.290 5.360 136,844 +0.01(+0.19%)
Feb 03, 2016 5.340 5.370 5.230 5.350 138,485 +0.04(+0.75%)
Feb 02, 2016 5.280 5.340 5.215 5.310 52,389 +0.04(+0.76%)
Feb 01, 2016 4.900 5.320 4.850 5.270 241,545 +0.28(+5.61%)
Jan 29, 2016 4.870 5.060 4.870 4.990 124,179 +0.12(+2.46%)
Jan 28, 2016 4.940 4.940 4.820 4.870 45,866 -0.08(-1.62%)
Jan 27, 2016 5.010 5.020 4.930 4.950 29,747 -0.09(-1.79%)
Jan 26, 2016 5.050 5.070 5.010 5.040 47,019 +0.03(+0.60%)
Jan 25, 2016 5.000 5.100 4.970 5.010 32,526 +0.00(+0.00%)
Jan 22, 2016 5.000 5.110 5.000 5.010 81,359 +0.06(+1.21%)
Jan 21, 2016 4.930 4.950 4.840 4.950 102,282 +0.06(+1.23%)
Jan 20, 2016 4.870 4.930 4.700 4.890 434,040 -0.11(-2.20%)
Jan 19, 2016 5.100 5.100 4.920 5.000 132,259 -0.04(-0.79%)
Jan 15, 2016 5.100 5.040 5.040 5.040 73,800 -0.09(-1.75%)
Jan 14, 2016 5.100 5.280 5.040 5.130 151,850 +0.07(+1.38%)
Jan 13, 2016 5.220 5.280 5.000 5.060 68,609 -0.11(-2.13%)
Jan 12, 2016 5.260 5.333 5.060 5.170 91,818 -0.08(-1.52%)
Jan 11, 2016 5.470 5.480 5.190 5.250 68,929 -0.18(-3.31%)
Jan 08, 2016 5.400 5.520 5.300 5.430 197,346 +0.10(+1.88%)
Jan 07, 2016 5.410 5.480 5.270 5.330 84,656 -0.16(-2.91%)
Jan 06, 2016 5.570 5.600 5.410 5.490 55,445 -0.16(-2.83%)
Jan 05, 2016 5.830 5.830 5.560 5.650 49,503 -0.24(-4.07%)
Jan 04, 2016 5.740 5.890 5.580 5.890 205,864 +0.07(+1.20%)
Dec 31, 2015 5.840 5.820 5.820 5.820 95,800 -0.02(-0.34%)
Dec 30, 2015 5.940 5.940 5.780 5.840 80,120 -0.16(-2.67%)
Dec 29, 2015 5.930 6.040 5.870 6.000 109,571 +0.00(+0.00%)
Dec 28, 2015 5.985 6.040 5.900 6.000 65,939 -0.05(-0.83%)
Dec 24, 2015 5.930 6.050 6.050 6.050 64,000 +0.05(+0.83%)
Dec 23, 2015 6.020 6.050 5.940 6.000 99,088 -0.04(-0.66%)
Dec 22, 2015 6.100 6.150 6.000 6.040 32,299 -0.10(-1.63%)
Dec 21, 2015 5.960 6.230 5.950 6.140 159,609 +0.31(+5.32%)
Dec 18, 2015 5.860 5.910 5.788 5.830 150,444 +0.01(+0.17%)
Dec 17, 2015 5.870 5.900 5.760 5.820 125,318 -0.08(-1.36%)
Dec 16, 2015 5.550 5.950 5.540 5.900 123,975 +0.34(+6.12%)
Dec 15, 2015 5.400 5.580 5.360 5.560 146,480 +0.16(+2.96%)
Dec 14, 2015 5.490 5.510 5.310 5.400 131,523 -0.18(-3.23%)
Dec 11, 2015 5.700 5.700 5.550 5.580 134,943 -0.14(-2.45%)
Dec 10, 2015 5.500 5.770 5.450 5.720 207,538 +0.27(+4.95%)
Dec 09, 2015 5.210 5.470 5.190 5.450 271,527 +0.24(+4.61%)
Dec 08, 2015 5.170 5.270 5.120 5.210 68,151 +0.01(+0.19%)
Dec 07, 2015 5.200 5.240 5.160 5.200 57,843 -0.05(-0.95%)
Dec 04, 2015 5.300 5.320 5.220 5.250 64,995 -0.02(-0.38%)
Dec 03, 2015 5.260 5.320 5.200 5.270 149,800 +0.04(+0.76%)
Dec 02, 2015 5.250 5.330 5.210 5.230 437,065 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.