Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

48.97 +0.87 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.101 9.854 9.101 9.721 909,371 +0.69(+7.69%)
Feb 26, 2016 8.843 9.205 8.489 9.027 968,161 -0.18(-2.00%)
Feb 25, 2016 9.242 9.367 8.422 9.212 745,629 -0.17(-1.81%)
Feb 24, 2016 9.123 9.456 8.769 9.382 627,619 +0.17(+1.84%)
Feb 23, 2016 9.286 9.448 8.961 9.212 621,454 -0.12(-1.27%)
Feb 22, 2016 9.146 9.714 9.146 9.330 470,508 +0.41(+4.64%)
Feb 19, 2016 9.131 9.212 8.562 8.917 402,573 -0.32(-3.48%)
Feb 18, 2016 9.325 9.397 8.877 9.238 448,368 +0.03(+0.31%)
Feb 17, 2016 9.028 9.592 9.028 9.209 550,701 +0.31(+3.49%)
Feb 16, 2016 8.660 8.974 8.364 8.898 482,931 +0.56(+6.67%)
Feb 12, 2016 7.743 8.342 8.342 8.342 475,445 +0.84(+11.16%)
Feb 11, 2016 7.540 7.815 7.309 7.504 335,600 -0.17(-2.26%)
Feb 10, 2016 7.497 8.667 7.439 7.678 401,741 +0.14(+1.92%)
Feb 09, 2016 7.801 8.270 7.331 7.533 429,023 -0.38(-4.84%)
Feb 08, 2016 8.465 8.542 7.540 7.916 456,372 -0.67(-7.82%)
Feb 05, 2016 8.559 8.891 8.429 8.588 437,496 -0.09(-1.08%)
Feb 04, 2016 8.414 8.927 8.414 8.682 584,634 +0.32(+3.80%)
Feb 03, 2016 8.111 8.422 7.801 8.364 497,470 +0.43(+5.46%)
Feb 02, 2016 8.422 8.761 7.699 7.931 596,139 -0.64(-7.50%)
Feb 01, 2016 8.386 8.768 8.176 8.573 774,063 +0.16(+1.89%)
Jan 29, 2016 8.082 8.667 8.082 8.414 1,066,059 +0.29(+3.56%)
Jan 28, 2016 10.04 10.10 8.032 8.126 2,752,073 -2.29(-21.98%)
Jan 27, 2016 10.54 10.81 10.26 10.42 232,314 -0.09(-0.89%)
Jan 26, 2016 10.12 10.57 9.910 10.51 405,497 +0.64(+6.52%)
Jan 25, 2016 10.57 10.74 9.845 9.866 363,723 -0.88(-8.20%)
Jan 22, 2016 10.62 10.91 10.12 10.75 641,387 +0.20(+1.85%)
Jan 21, 2016 10.12 10.64 9.949 10.55 475,737 +0.43(+4.21%)
Jan 20, 2016 10.01 10.27 9.036 10.13 615,247 -0.06(-0.57%)
Jan 19, 2016 10.68 10.83 10.01 10.18 378,981 -0.35(-3.29%)
Jan 15, 2016 10.40 10.53 10.53 10.53 507,981 -0.01(-0.07%)
Jan 14, 2016 10.70 11.40 9.975 10.54 635,426 -0.02(-0.21%)
Jan 13, 2016 11.46 12.31 10.41 10.56 423,057 -0.63(-5.62%)
Jan 12, 2016 11.83 11.91 10.83 11.19 397,628 -0.40(-3.49%)
Jan 11, 2016 11.74 11.95 11.50 11.59 299,106 -0.14(-1.17%)
Jan 08, 2016 11.94 12.12 11.68 11.73 398,631 -0.22(-1.81%)
Jan 07, 2016 12.20 12.44 11.87 11.95 478,708 -0.51(-4.12%)
Jan 06, 2016 12.17 12.55 12.04 12.46 442,310 +0.00(+0.00%)
Jan 05, 2016 12.60 12.61 12.05 12.46 389,891 -0.22(-1.71%)
Jan 04, 2016 12.57 12.69 12.05 12.68 577,839 +0.05(+0.40%)
Dec 31, 2015 12.59 12.63 12.63 12.63 302,379 -0.01(-0.11%)
Dec 30, 2015 12.57 12.78 12.41 12.64 431,715 -0.03(-0.23%)
Dec 29, 2015 12.82 12.90 12.29 12.67 451,072 +0.05(+0.40%)
Dec 28, 2015 12.96 13.02 12.57 12.62 466,980 -0.51(-3.85%)
Dec 24, 2015 13.12 13.12 13.12 13.12 160,466 -0.06(-0.44%)
Dec 23, 2015 12.75 13.42 12.35 13.18 493,543 +0.69(+5.49%)
Dec 22, 2015 12.18 12.68 12.03 12.50 390,475 +0.38(+3.10%)
Dec 21, 2015 12.51 12.57 12.00 12.12 384,482 -0.22(-1.81%)
Dec 18, 2015 11.98 12.44 11.98 12.34 847,278 +0.34(+2.83%)
Dec 17, 2015 11.74 12.21 11.60 12.00 773,427 +0.24(+2.03%)
Dec 16, 2015 11.67 11.93 11.50 11.77 416,537 +0.08(+0.68%)
Dec 15, 2015 11.88 11.95 11.46 11.69 502,743 +0.07(+0.62%)
Dec 14, 2015 11.72 11.99 11.38 11.61 481,622 -0.12(-0.99%)
Dec 11, 2015 11.85 12.16 11.73 11.73 536,020 -0.38(-3.16%)
Dec 10, 2015 11.88 12.25 11.88 12.11 332,675 +0.14(+1.21%)
Dec 09, 2015 11.82 12.42 11.76 11.97 917,304 +0.32(+2.79%)
Dec 08, 2015 12.01 12.23 11.56 11.64 785,456 -0.60(-4.90%)
Dec 07, 2015 12.81 12.81 12.02 12.24 861,138 -0.72(-5.57%)
Dec 04, 2015 13.36 13.56 12.84 12.96 437,941 -0.48(-3.60%)
Dec 03, 2015 13.74 13.90 13.41 13.45 629,286 -0.11(-0.80%)
Dec 02, 2015 14.07 14.13 13.47 13.56 399,483 -0.56(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.