Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.160 1.380 1.130 1.320 69,448 +0.15(+12.82%)
Feb 26, 2016 1.110 1.170 1.100 1.170 14,604 +0.05(+4.46%)
Feb 25, 2016 1.159 1.230 1.100 1.120 21,388 -0.04(-3.41%)
Feb 24, 2016 1.170 1.239 1.160 1.160 11,312 -0.04(-3.37%)
Feb 23, 2016 1.310 1.343 1.177 1.200 28,704 -0.07(-5.51%)
Feb 22, 2016 1.270 1.400 1.260 1.270 18,930 -0.03(-2.31%)
Feb 19, 2016 1.320 1.450 1.270 1.300 29,421 -0.02(-1.52%)
Feb 18, 2016 1.270 1.460 1.270 1.320 12,029 +0.01(+0.61%)
Feb 17, 2016 1.270 1.360 1.250 1.312 12,367 +0.04(+3.31%)
Feb 16, 2016 1.270 1.340 1.260 1.270 20,221 -0.06(-4.51%)
Feb 12, 2016 1.370 1.330 1.330 1.330 23,100 +0.03(+2.31%)
Feb 11, 2016 1.250 1.370 1.250 1.300 4,709 -0.01(-0.76%)
Feb 10, 2016 1.300 1.385 1.250 1.310 24,513 +0.06(+4.80%)
Feb 09, 2016 1.300 1.300 1.250 1.250 12,873 -0.07(-5.30%)
Feb 08, 2016 1.440 1.440 1.310 1.320 6,939 -0.12(-8.33%)
Feb 05, 2016 1.560 1.560 1.370 1.440 77,447 -0.01(-0.69%)
Feb 04, 2016 1.500 1.500 1.310 1.450 19,230 -0.01(-0.68%)
Feb 03, 2016 1.480 1.550 1.310 1.460 36,168 +0.04(+2.82%)
Feb 02, 2016 1.390 1.630 1.320 1.420 95,851 +0.10(+7.58%)
Feb 01, 2016 1.426 1.450 1.215 1.320 36,666 -0.05(-3.65%)
Jan 29, 2016 1.200 1.660 1.170 1.370 92,649 +0.18(+15.13%)
Jan 28, 2016 1.080 1.200 1.080 1.190 16,243 +0.09(+8.18%)
Jan 27, 2016 1.100 1.160 1.100 1.100 7,571 +0.00(+0.00%)
Jan 26, 2016 1.130 1.170 1.080 1.100 18,824 +0.02(+1.85%)
Jan 25, 2016 1.150 1.190 1.030 1.080 24,969 -0.07(-6.09%)
Jan 22, 2016 1.050 1.180 1.020 1.150 36,986 +0.05(+4.55%)
Jan 21, 2016 1.040 1.130 1.000 1.100 32,826 +0.02(+1.85%)
Jan 20, 2016 1.020 1.099 1.020 1.080 18,888 +0.04(+3.85%)
Jan 19, 2016 1.070 1.200 1.000 1.040 105,706 +0.00(+0.00%)
Jan 15, 2016 1.110 1.040 1.040 1.040 121,600 -0.04(-3.70%)
Jan 14, 2016 1.129 1.150 1.060 1.080 56,242 -0.10(-8.47%)
Jan 13, 2016 1.110 1.240 1.070 1.180 32,622 +0.07(+6.31%)
Jan 12, 2016 1.082 1.190 1.040 1.110 89,937 -0.01(-0.88%)
Jan 11, 2016 1.200 1.250 1.058 1.120 16,045 -0.07(-5.89%)
Jan 08, 2016 1.350 1.350 1.170 1.190 36,236 -0.10(-7.75%)
Jan 07, 2016 1.340 1.400 1.140 1.290 40,934 +0.02(+1.57%)
Jan 06, 2016 1.340 1.350 1.210 1.270 56,819 -0.04(-3.05%)
Jan 05, 2016 1.410 1.410 1.290 1.310 45,556 -0.07(-5.07%)
Jan 04, 2016 1.320 1.460 1.320 1.380 42,952 +0.06(+4.55%)
Dec 31, 2015 1.370 1.320 1.320 1.320 38,700 -0.03(-2.22%)
Dec 30, 2015 1.421 1.450 1.270 1.350 57,781 -0.07(-4.93%)
Dec 29, 2015 1.440 1.520 1.410 1.420 85,807 -0.07(-4.70%)
Dec 28, 2015 1.580 1.600 1.410 1.490 47,073 +0.00(+0.00%)
Dec 24, 2015 1.470 1.490 1.490 1.490 76,800 -0.04(-2.61%)
Dec 23, 2015 1.510 1.550 1.420 1.530 111,548 +0.00(+0.00%)
Dec 22, 2015 1.750 1.828 1.460 1.530 68,752 -0.13(-7.83%)
Dec 21, 2015 1.660 1.710 1.600 1.660 39,078 -0.04(-2.35%)
Dec 18, 2015 1.480 1.700 1.410 1.700 60,694 +0.12(+7.59%)
Dec 17, 2015 1.510 1.800 1.470 1.580 266,433 +0.22(+16.18%)
Dec 16, 2015 1.430 1.440 1.360 1.360 12,065 -0.04(-2.86%)
Dec 15, 2015 1.460 1.480 1.400 1.400 28,345 -0.07(-4.44%)
Dec 14, 2015 1.380 1.500 1.380 1.465 16,025 +0.07(+4.64%)
Dec 11, 2015 1.400 1.438 1.400 1.400 28,631 -0.02(-1.41%)
Dec 10, 2015 1.340 1.590 1.330 1.420 74,005 +0.05(+3.65%)
Dec 09, 2015 1.289 1.450 1.270 1.370 29,433 +0.12(+9.60%)
Dec 08, 2015 1.300 1.320 1.250 1.250 28,049 -0.02(-1.57%)
Dec 07, 2015 1.310 1.370 1.195 1.270 18,276 -0.10(-7.30%)
Dec 04, 2015 1.500 1.503 1.230 1.370 92,171 -0.15(-9.87%)
Dec 03, 2015 1.530 1.530 1.510 1.520 4,449 -0.06(-3.80%)
Dec 02, 2015 1.660 1.690 1.520 1.580 32,846 -0.08(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.