Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 670,250 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 180,500 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Dec 19, 2016 0.0100 0.0100 0.0100 0.0100 1,150,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0.0100 1,015,000 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0.0100 818,000 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 6,412,911 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 263,000 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
Dec 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0.0100 535,000 +0.00(+0.00%)
Nov 24, 2016 0.0100 0.0100 0.0100 0.0100 1,290,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 5,105,000 +0.00(+0.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Nov 10, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 09, 2016 0.0100 0.0100 0.0100 0.0100 276,185 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 0.0100 365,000 +0.01(+100.00%)
Nov 03, 2016 0.0100 0.0100 0.0050 0.0050 443,900 -0.01(-50.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0.0100 73,000 +0.00(+0.00%)
Nov 01, 2016 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2016 0.0100 0.0100 0.0100 0.0100 62,500 +0.00(+0.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0.0100 99,500 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0.0100 815,000 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0.0100 1,470,000 +0.00(+0.00%)
Oct 19, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0100 0.0100 0.0100 3,725,000 -0.00(-33.33%)
Oct 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.