Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8804 0.8804 0.8804 0 -0.02(-2.18%)
Dec 29, 2016 0.9000 0.9250 0.8900 0.9000 43,942 -0.01(-1.10%)
Dec 28, 2016 0.9550 0.9600 0.8800 0.9100 32,478 +0.03(+3.41%)
Dec 27, 2016 0.9000 0.9400 0.8500 0.8800 59,735 -0.00(-0.51%)
Dec 23, 2016 0.8845 0.8845 0.8845 0 -0.10(-9.74%)
Dec 22, 2016 0.8400 1.020 0.8400 0.9799 214,277 +0.10(+11.35%)
Dec 21, 2016 1.080 1.087 0.8500 0.8800 486,186 -0.20(-18.52%)
Dec 20, 2016 1.100 1.140 1.030 1.080 170,034 -0.03(-2.70%)
Dec 19, 2016 1.090 1.200 1.090 1.110 105,837 -0.04(-3.48%)
Dec 16, 2016 1.180 1.200 1.050 1.150 238,552 -0.01(-0.86%)
Dec 15, 2016 1.230 1.230 1.150 1.160 224,650 -0.04(-3.33%)
Dec 14, 2016 1.230 1.320 1.180 1.200 296,336 -0.12(-9.09%)
Dec 13, 2016 1.180 1.850 1.120 1.320 2,621,291 +0.12(+10.00%)
Dec 12, 2016 1.260 1.280 1.160 1.200 213,617 -0.06(-4.76%)
Dec 09, 2016 1.190 1.260 1.160 1.260 109,520 +0.07(+5.88%)
Dec 08, 2016 1.290 1.290 1.150 1.190 281,169 -0.08(-6.30%)
Dec 07, 2016 1.320 1.340 1.250 1.270 147,314 -0.01(-0.78%)
Dec 06, 2016 1.550 1.550 1.220 1.280 594,089 -0.24(-15.79%)
Dec 05, 2016 1.150 1.550 1.100 1.520 1,046,931 -0.23(-13.14%)
Dec 02, 2016 2.020 2.020 1.690 1.750 425,558 -0.24(-12.06%)
Dec 01, 2016 2.060 2.070 1.935 1.990 243,218 -0.09(-4.33%)
Nov 30, 2016 2.340 2.680 1.900 2.080 1,412,239 -2.64(-55.93%)
Nov 29, 2016 5.120 5.120 4.630 4.720 131,028 -0.39(-7.63%)
Nov 28, 2016 5.170 5.180 4.390 5.110 80,670 -0.02(-0.39%)
Nov 25, 2016 5.290 5.570 5.110 5.130 28,400 -0.10(-1.91%)
Nov 23, 2016 5.230 5.230 5.230 0 +0.14(+2.75%)
Nov 22, 2016 5.380 5.400 4.750 5.090 103,411 +0.01(+0.20%)
Nov 21, 2016 5.070 5.250 5.012 5.080 57,396 +0.07(+1.40%)
Nov 18, 2016 4.570 5.250 4.373 5.010 164,524 +0.41(+8.91%)
Nov 17, 2016 4.850 4.850 4.349 4.600 24,403 -0.20(-4.17%)
Nov 16, 2016 4.600 5.090 4.600 4.800 111,777 +0.21(+4.58%)
Nov 15, 2016 4.440 4.800 4.274 4.590 60,743 +0.21(+4.79%)
Nov 14, 2016 4.500 4.750 4.170 4.380 142,317 -0.13(-2.88%)
Nov 11, 2016 3.890 4.750 3.890 4.510 64,562 +0.18(+4.09%)
Nov 10, 2016 4.190 4.530 4.140 4.333 91,121 +0.21(+5.17%)
Nov 09, 2016 3.620 4.439 3.620 4.120 82,711 +0.13(+3.26%)
Nov 08, 2016 3.790 4.150 3.620 3.990 72,075 +0.01(+0.25%)
Nov 07, 2016 3.735 4.180 3.647 3.980 102,364 +0.36(+9.94%)
Nov 04, 2016 3.620 3.750 3.532 3.620 50,087 -0.03(-0.82%)
Nov 03, 2016 3.700 3.840 3.510 3.650 107,858 -0.11(-2.93%)
Nov 02, 2016 3.820 3.870 3.500 3.760 68,782 -0.03(-0.79%)
Nov 01, 2016 3.700 4.000 3.550 3.790 71,088 +0.07(+1.88%)
Oct 31, 2016 3.860 3.980 3.600 3.720 64,356 -0.12(-3.12%)
Oct 28, 2016 3.930 4.085 3.530 3.840 180,238 -0.17(-4.24%)
Oct 27, 2016 4.260 4.870 3.950 4.010 167,673 -0.21(-4.98%)
Oct 26, 2016 4.140 4.540 3.806 4.220 164,381 +0.05(+1.20%)
Oct 25, 2016 3.950 4.190 3.676 4.170 326,813 +0.12(+2.96%)
Oct 24, 2016 4.250 4.310 3.950 4.050 236,728 -0.04(-0.98%)
Oct 21, 2016 4.390 4.482 3.760 4.090 1,288,338 +0.74(+22.09%)
Oct 20, 2016 3.400 3.470 3.220 3.350 123,919 -0.05(-1.47%)
Oct 19, 2016 3.770 3.770 3.250 3.400 57,296 -0.32(-8.60%)
Oct 18, 2016 3.760 3.960 3.630 3.720 138,517 -0.01(-0.27%)
Oct 17, 2016 3.950 4.100 3.560 3.730 90,257 -0.21(-5.33%)
Oct 14, 2016 3.611 4.010 3.490 3.940 70,163 +0.30(+8.24%)
Oct 13, 2016 3.800 3.810 3.410 3.640 60,575 -0.11(-2.93%)
Oct 12, 2016 4.080 4.080 3.715 3.750 14,638 -0.27(-6.72%)
Oct 11, 2016 4.220 4.230 3.900 4.020 37,350 -0.21(-4.96%)
Oct 10, 2016 4.270 4.530 4.216 4.230 12,243 -0.07(-1.63%)
Oct 07, 2016 4.150 4.300 3.850 4.300 66,080 +0.16(+3.86%)
Oct 06, 2016 4.070 4.420 3.500 4.140 86,142 +0.12(+3.11%)
Oct 05, 2016 4.460 4.490 3.980 4.015 91,310 -0.50(-11.15%)
Oct 04, 2016 4.300 4.519 4.250 4.519 23,899 +0.21(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.