Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1646 1653 1627 1628 0 -20.17(-1.22%)
Nov 29, 2016 1647 1659 1639 1648 0 +1.31(+0.08%)
Nov 28, 2016 1648 1659 1637 1647 0 -5.44(-0.33%)
Nov 25, 2016 1648 1657 1641 1652 0 +7.62(+0.46%)
Nov 23, 2016 1645 1645 1645 1645 0 -13.04(-0.79%)
Nov 22, 2016 1657 1665 1648 1658 0 +7.50(+0.45%)
Nov 21, 2016 1642 1656 1635 1650 0 +14.88(+0.91%)
Nov 18, 2016 1641 1651 1629 1636 0 +0.24(+0.01%)
Nov 17, 2016 1625 1639 1617 1635 0 +10.47(+0.64%)
Nov 16, 2016 1612 1630 1605 1625 0 +10.25(+0.63%)
Nov 15, 2016 1598 1625 1593 1615 0 +22.10(+1.39%)
Nov 14, 2016 1617 1623 1578 1592 0 -23.86(-1.48%)
Nov 11, 2016 1604 1623 1595 1616 0 +2.95(+0.18%)
Nov 10, 2016 1648 1656 1592 1613 0 -25.50(-1.56%)
Nov 09, 2016 1620 1646 1606 1639 0 -6.74(-0.41%)
Nov 08, 2016 1643 1654 1633 1646 0 +1.83(+0.11%)
Nov 07, 2016 1626 1648 1624 1644 0 +45.23(+2.83%)
Nov 04, 2016 1600 1615 1591 1599 0 -10.43(-0.65%)
Nov 03, 2016 1615 1625 1604 1609 0 -5.57(-0.34%)
Nov 02, 2016 1629 1636 1610 1615 0 -15.16(-0.93%)
Nov 01, 2016 1643 1647 1616 1630 0 -7.85(-0.48%)
Oct 31, 2016 1633 1647 1629 1638 0 +9.20(+0.56%)
Oct 28, 2016 1634 1647 1622 1628 0 -19.70(-1.20%)
Oct 27, 2016 1662 1668 1644 1648 0 -6.82(-0.41%)
Oct 26, 2016 1660 1671 1648 1655 0 -8.62(-0.52%)
Oct 25, 2016 1666 1673 1657 1664 0 -2.52(-0.15%)
Oct 24, 2016 1652 1670 1648 1666 0 +23.70(+1.44%)
Oct 21, 2016 1643 1653 1631 1642 0 +20.48(+1.26%)
Oct 20, 2016 1626 1632 1609 1622 0 -7.61(-0.47%)
Oct 19, 2016 1633 1641 1624 1629 0 -11.12(-0.68%)
Oct 18, 2016 1645 1652 1633 1641 0 +7.13(+0.44%)
Oct 17, 2016 1640 1646 1628 1633 0 -6.87(-0.42%)
Oct 14, 2016 1642 1657 1632 1640 0 +6.34(+0.39%)
Oct 13, 2016 1630 1642 1617 1634 0 -7.40(-0.45%)
Oct 12, 2016 1643 1649 1627 1641 0 -5.45(-0.33%)
Oct 11, 2016 1670 1672 1638 1647 0 -26.23(-1.57%)
Oct 10, 2016 1673 1684 1668 1673 0 +6.98(+0.42%)
Oct 07, 2016 1669 1672 1658 1666 0 -4.66(-0.28%)
Oct 06, 2016 1672 1678 1660 1671 0 -0.38(-0.02%)
Oct 05, 2016 1663 1679 1659 1671 0 +11.55(+0.70%)
Oct 04, 2016 1665 1674 1651 1660 0 -4.69(-0.28%)
Oct 03, 2016 1665 1671 1655 1664 0 -6.67(-0.40%)
Sep 30, 2016 1665 1677 1661 1671 0 +12.88(+0.78%)
Sep 29, 2016 1666 1682 1651 1658 0 -11.91(-0.71%)
Sep 28, 2016 1659 1672 1654 1670 0 +12.16(+0.73%)
Sep 27, 2016 1634 1661 1629 1658 0 +24.99(+1.53%)
Sep 26, 2016 1638 1642 1627 1633 0 -14.05(-0.85%)
Sep 23, 2016 1656 1661 1643 1647 0 -12.81(-0.77%)
Sep 22, 2016 1657 1668 1651 1660 0 +12.03(+0.73%)
Sep 21, 2016 1636 1650 1626 1648 0 +20.82(+1.28%)
Sep 20, 2016 1635 1639 1623 1627 0 +1.18(+0.07%)
Sep 19, 2016 1633 1644 1620 1626 0 -2.22(-0.14%)
Sep 16, 2016 1635 1642 1617 1628 0 -6.13(-0.38%)
Sep 15, 2016 1609 1638 1603 1634 0 +21.96(+1.36%)
Sep 14, 2016 1613 1624 1604 1612 0 -2.71(-0.17%)
Sep 13, 2016 1623 1628 1606 1615 0 -19.42(-1.19%)
Sep 12, 2016 1604 1637 1597 1634 0 +23.72(+1.47%)
Sep 09, 2016 1633 1645 1610 1610 0 -36.97(-2.24%)
Sep 08, 2016 1653 1658 1641 1647 0 -9.54(-0.58%)
Sep 07, 2016 1657 1664 1651 1657 0 -1.22(-0.07%)
Sep 06, 2016 1651 1662 1640 1658 0 +12.26(+0.74%)
Sep 02, 2016 1646 1646 1646 1646 0 +4.36(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.