Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.360 2.490 2.360 2.490 45,507 +0.18(+7.79%)
Nov 29, 2016 2.300 2.310 2.300 2.310 15,900 -0.04(-1.70%)
Nov 28, 2016 2.260 2.400 2.260 2.350 28,300 +0.15(+6.82%)
Nov 25, 2016 2.340 2.420 2.200 2.200 9,590 -0.15(-6.38%)
Nov 24, 2016 2.350 2.350 2.300 2.350 2,000 -0.01(-0.42%)
Nov 23, 2016 2.330 2.360 2.320 2.360 1,500 +0.03(+1.29%)
Nov 22, 2016 2.380 2.380 2.260 2.330 2,200 -0.05(-2.10%)
Nov 21, 2016 2.340 2.400 2.220 2.380 15,700 +0.11(+4.85%)
Nov 18, 2016 2.270 2.290 2.270 2.270 6,849 +0.01(+0.44%)
Nov 17, 2016 2.240 2.260 2.210 2.260 9,420 +0.06(+2.73%)
Nov 16, 2016 2.250 2.250 2.190 2.200 11,800 -0.05(-2.22%)
Nov 15, 2016 2.240 2.250 2.240 2.250 5,200 +0.00(+0.00%)
Nov 14, 2016 2.200 2.250 2.200 2.250 4,500 +0.05(+2.27%)
Nov 11, 2016 2.200 2.220 2.120 2.200 6,900 -0.05(-2.22%)
Nov 10, 2016 2.250 2.250 2.200 2.250 7,200 +0.05(+2.27%)
Nov 09, 2016 2.240 2.250 2.160 2.200 102,360 +0.00(+0.00%)
Nov 08, 2016 2.190 2.200 2.150 2.200 27,765 +0.25(+12.82%)
Nov 07, 2016 1.990 2.000 1.890 1.950 18,183 -0.02(-1.02%)
Nov 03, 2016 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 02, 2016 1.920 2.040 1.820 1.970 20,239 -0.03(-1.50%)
Nov 01, 2016 2.100 2.100 2.000 2.000 25,320 -0.10(-4.76%)
Oct 31, 2016 2.290 2.290 2.100 2.100 9,601 -0.19(-8.30%)
Oct 28, 2016 2.290 2.290 2.290 2.290 2,200 -0.02(-0.87%)
Oct 27, 2016 2.340 2.350 2.310 2.310 2,300 +0.02(+0.87%)
Oct 26, 2016 2.340 2.400 2.290 2.290 23,700 -0.10(-4.18%)
Oct 25, 2016 2.370 2.390 2.340 2.390 8,350 +0.05(+2.14%)
Oct 24, 2016 2.410 2.410 2.340 2.340 400 -0.06(-2.50%)
Oct 21, 2016 2.350 2.410 2.280 2.400 4,800 +0.00(+0.00%)
Oct 20, 2016 2.370 2.400 2.350 2.400 6,230 +0.00(+0.00%)
Oct 19, 2016 2.330 2.400 2.330 2.400 8,050 +0.15(+6.67%)
Oct 18, 2016 2.380 2.380 2.250 2.250 22,590 -0.06(-2.60%)
Oct 17, 2016 2.400 2.400 2.300 2.310 11,018 -0.06(-2.53%)
Oct 14, 2016 2.450 2.450 2.360 2.370 9,700 -0.02(-0.84%)
Oct 13, 2016 2.450 2.450 2.300 2.390 45,535 -0.09(-3.63%)
Oct 12, 2016 2.310 2.480 2.310 2.480 65,275 +0.23(+10.22%)
Oct 11, 2016 2.180 2.380 2.180 2.250 50,779 +0.20(+9.76%)
Oct 07, 2016 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 06, 2016 2.010 2.100 1.980 2.050 10,700 +0.05(+2.50%)
Oct 05, 2016 2.030 2.090 2.000 2.000 23,556 +0.00(+0.00%)
Oct 04, 2016 1.990 2.000 1.930 2.000 15,450 +0.08(+4.17%)
Oct 03, 2016 1.990 1.990 1.900 1.920 4,200 -0.03(-1.54%)
Sep 30, 2016 1.960 1.960 1.950 1.950 3,700 +0.00(+0.00%)
Sep 29, 2016 1.990 1.990 1.920 1.950 1,000 -0.03(-1.52%)
Sep 28, 2016 1.930 2.000 1.800 1.980 31,945 +0.24(+13.79%)
Sep 27, 2016 1.850 1.850 1.740 1.740 5,800 -0.11(-5.95%)
Sep 26, 2016 1.800 1.850 1.770 1.850 1,101 +0.07(+3.93%)
Sep 23, 2016 1.850 1.850 1.780 1.780 6,560 -0.07(-3.78%)
Sep 22, 2016 1.900 1.900 1.850 1.850 4,906 +0.00(+0.00%)
Sep 21, 2016 1.900 1.900 1.810 1.850 17,400 -0.05(-2.63%)
Sep 20, 2016 1.900 1.900 1.900 1.900 7,300 +0.00(+0.00%)
Sep 19, 2016 1.950 1.980 1.830 1.900 41,720 +0.00(+0.00%)
Sep 16, 2016 1.870 1.990 1.870 1.900 7,400 +0.11(+6.15%)
Sep 15, 2016 1.800 1.800 1.780 1.790 5,357 -0.01(-0.56%)
Sep 13, 2016 1.800 1.800 1.800 0 -0.14(-7.22%)
Sep 12, 2016 1.840 1.940 1.840 1.940 23,338 +0.10(+5.43%)
Sep 09, 2016 1.800 1.840 1.800 1.840 6,980 -0.02(-1.08%)
Sep 08, 2016 1.810 1.870 1.810 1.860 10,800 +0.08(+4.49%)
Sep 07, 2016 1.780 1.780 1.780 1.780 2,000 +0.07(+4.09%)
Sep 06, 2016 1.750 1.750 1.710 1.710 7,000 -0.08(-4.47%)
Sep 02, 2016 1.790 1.790 1.790 0 +0.04(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.