Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.310 1.340 1.296 1.330 58,289 +0.06(+4.72%)
Nov 29, 2016 1.251 1.300 1.240 1.270 91,691 +0.01(+0.79%)
Nov 28, 2016 1.340 1.350 1.260 1.260 49,699 -0.08(-5.97%)
Nov 25, 2016 1.250 1.350 1.240 1.340 12,755 +0.04(+3.08%)
Nov 23, 2016 1.300 1.300 1.300 0 +0.08(+6.55%)
Nov 22, 2016 1.180 1.300 1.180 1.220 4,360 -0.03(-2.40%)
Nov 21, 2016 1.350 1.350 1.220 1.250 146,947 -0.10(-7.41%)
Nov 18, 2016 1.300 1.350 1.300 1.350 61,155 +0.06(+4.65%)
Nov 17, 2016 1.260 1.300 1.260 1.290 72,598 +0.05(+4.45%)
Nov 16, 2016 1.244 1.290 1.220 1.235 98,611 -0.01(-1.20%)
Nov 15, 2016 1.150 1.290 1.150 1.250 78,964 +0.12(+10.62%)
Nov 14, 2016 1.120 1.260 1.120 1.130 67,541 +0.02(+1.80%)
Nov 11, 2016 1.240 1.275 1.110 1.110 31,602 -0.14(-11.20%)
Nov 10, 2016 1.280 1.280 1.230 1.250 87,062 +0.10(+8.70%)
Nov 09, 2016 1.200 1.237 1.110 1.150 123,333 -0.03(-2.55%)
Nov 08, 2016 1.160 1.232 1.100 1.180 43,073 +0.00(+0.01%)
Nov 07, 2016 1.110 1.240 1.110 1.180 13,366 +0.06(+5.36%)
Nov 04, 2016 1.128 1.190 1.100 1.120 39,286 +0.04(+3.70%)
Nov 03, 2016 1.180 1.220 1.080 1.080 32,903 -0.09(-7.69%)
Nov 02, 2016 1.200 1.300 1.150 1.170 73,478 -0.07(-5.71%)
Nov 01, 2016 1.295 1.360 1.220 1.241 27,148 -0.08(-6.00%)
Oct 31, 2016 1.300 1.340 1.280 1.320 45,489 +0.05(+3.94%)
Oct 28, 2016 1.222 1.340 1.222 1.270 37,515 -0.03(-2.31%)
Oct 27, 2016 1.300 1.310 1.280 1.300 16,345 -0.03(-2.26%)
Oct 26, 2016 1.280 1.330 1.230 1.330 91,499 +0.04(+3.10%)
Oct 25, 2016 1.360 1.398 1.270 1.290 11,017 -0.06(-4.44%)
Oct 24, 2016 1.440 1.490 1.350 1.350 211,218 -0.07(-4.93%)
Oct 21, 2016 1.340 1.450 1.340 1.420 71,981 +0.08(+5.97%)
Oct 20, 2016 1.330 1.350 1.318 1.340 26,270 +0.01(+0.75%)
Oct 19, 2016 1.350 1.350 1.250 1.330 18,393 +0.03(+2.45%)
Oct 18, 2016 1.320 1.350 1.280 1.298 46,638 -0.00(-0.14%)
Oct 17, 2016 1.270 1.320 1.230 1.300 98,548 +0.01(+0.78%)
Oct 14, 2016 1.220 1.290 1.220 1.290 41,430 +0.08(+6.61%)
Oct 13, 2016 1.280 1.280 1.210 1.210 16,160 -0.08(-6.20%)
Oct 12, 2016 1.250 1.290 1.240 1.290 18,570 +0.03(+2.38%)
Oct 11, 2016 1.250 1.300 1.240 1.260 27,116 -0.02(-1.56%)
Oct 10, 2016 1.250 1.300 1.250 1.280 45,258 +0.06(+4.92%)
Oct 07, 2016 1.230 1.270 1.220 1.220 20,375 -0.01(-0.82%)
Oct 06, 2016 1.200 1.250 1.180 1.230 50,454 -0.01(-0.80%)
Oct 05, 2016 1.213 1.250 1.210 1.240 20,766 +0.04(+3.33%)
Oct 04, 2016 1.280 1.280 1.190 1.200 34,491 -0.05(-4.00%)
Oct 03, 2016 1.210 1.260 1.210 1.250 52,036 +0.01(+0.81%)
Sep 30, 2016 1.240 1.260 1.230 1.240 10,700 +0.03(+2.47%)
Sep 29, 2016 1.200 1.270 1.190 1.210 34,770 +0.02(+1.69%)
Sep 28, 2016 1.220 1.265 1.190 1.190 14,293 -0.04(-3.25%)
Sep 27, 2016 1.230 1.230 1.190 1.230 9,436 +0.03(+2.50%)
Sep 26, 2016 1.240 1.260 1.180 1.200 20,598 -0.04(-3.23%)
Sep 23, 2016 1.230 1.270 1.230 1.240 10,720 +0.01(+0.81%)
Sep 22, 2016 1.230 1.280 1.180 1.230 58,316 +0.03(+2.50%)
Sep 21, 2016 1.200 1.240 1.150 1.200 93,659 +0.01(+0.84%)
Sep 20, 2016 1.200 1.200 1.140 1.190 64,544 -0.02(-1.65%)
Sep 19, 2016 1.210 1.270 1.210 1.210 9,064 +0.01(+0.83%)
Sep 16, 2016 1.250 1.320 1.190 1.200 46,114 -0.01(-0.83%)
Sep 15, 2016 1.160 1.249 1.110 1.210 29,532 -0.01(-0.82%)
Sep 14, 2016 1.190 1.260 1.190 1.220 31,090 +0.02(+1.67%)
Sep 13, 2016 1.160 1.210 1.160 1.200 60,277 +0.01(+0.84%)
Sep 12, 2016 1.160 1.230 1.160 1.190 35,410 +0.04(+3.48%)
Sep 09, 2016 1.160 1.230 1.150 1.150 19,274 -0.04(-3.36%)
Sep 08, 2016 1.180 1.200 1.180 1.190 39,530 +0.01(+0.85%)
Sep 07, 2016 1.175 1.200 1.175 1.180 38,849 +0.00(+0.00%)
Sep 06, 2016 1.180 1.200 1.160 1.180 26,901 +0.01(+0.85%)
Sep 02, 2016 1.235 1.170 1.170 1.170 39,500 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.