Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.295 +0.005 (+0.09%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.644 2.644 2.626 2.630 872,413 +0.00(+0.00%)
Nov 29, 2016 2.616 2.640 2.616 2.630 585,649 +0.00(+0.18%)
Nov 28, 2016 2.626 2.640 2.617 2.626 556,961 -0.01(-0.53%)
Nov 25, 2016 2.635 2.644 2.630 2.640 215,816 +0.01(+0.53%)
Nov 23, 2016 2.626 2.626 2.626 0 +0.01(+0.36%)
Nov 22, 2016 2.588 2.616 2.579 2.616 1,411,249 +0.04(+1.64%)
Nov 21, 2016 2.551 2.584 2.551 2.574 903,844 +0.03(+1.10%)
Nov 18, 2016 2.537 2.555 2.537 2.546 637,743 +0.00(+0.00%)
Nov 17, 2016 2.555 2.565 2.541 2.546 834,495 -0.01(-0.37%)
Nov 16, 2016 2.527 2.560 2.527 2.555 839,977 +0.01(+0.37%)
Nov 15, 2016 2.513 2.546 2.509 2.546 718,238 +0.05(+2.06%)
Nov 14, 2016 2.485 2.504 2.485 2.495 895,048 +0.01(+0.38%)
Nov 11, 2016 2.495 2.499 2.476 2.485 683,176 -0.01(-0.38%)
Nov 10, 2016 2.495 2.509 2.471 2.495 827,499 +0.02(+0.76%)
Nov 09, 2016 2.434 2.485 2.434 2.476 812,714 +0.02(+0.76%)
Nov 08, 2016 2.452 2.457 2.438 2.457 592,037 +0.01(+0.57%)
Nov 07, 2016 2.457 2.457 2.434 2.443 1,061,030 +0.03(+1.36%)
Nov 04, 2016 2.401 2.429 2.399 2.410 748,114 +0.01(+0.39%)
Nov 03, 2016 2.410 2.420 2.401 2.401 716,535 -0.01(-0.39%)
Nov 02, 2016 2.438 2.448 2.410 2.410 1,024,629 -0.05(-1.90%)
Nov 01, 2016 2.471 2.485 2.438 2.457 1,225,642 -0.01(-0.57%)
Oct 31, 2016 2.490 2.490 2.467 2.471 502,302 +0.00(+0.00%)
Oct 28, 2016 2.495 2.495 2.471 2.471 353,917 -0.02(-0.75%)
Oct 27, 2016 2.495 2.503 2.490 2.490 490,965 +0.01(+0.28%)
Oct 26, 2016 2.481 2.495 2.471 2.483 615,283 -0.00(-0.19%)
Oct 25, 2016 2.504 2.504 2.481 2.488 819,859 -0.01(-0.56%)
Oct 24, 2016 2.495 2.513 2.490 2.502 719,800 +0.01(+0.38%)
Oct 21, 2016 2.457 2.495 2.452 2.492 612,818 +0.03(+1.04%)
Oct 20, 2016 2.481 2.490 2.462 2.467 1,043,578 -0.01(-0.57%)
Oct 19, 2016 2.485 2.495 2.476 2.481 689,701 +0.00(+0.00%)
Oct 18, 2016 2.509 2.514 2.476 2.481 645,736 +0.00(+0.19%)
Oct 17, 2016 2.513 2.523 2.476 2.476 452,128 -0.04(-1.49%)
Oct 14, 2016 2.513 2.523 2.509 2.513 422,006 +0.01(+0.56%)
Oct 13, 2016 2.504 2.518 2.499 2.499 870,417 -0.04(-1.48%)
Oct 12, 2016 2.527 2.541 2.527 2.537 589,189 +0.00(+0.18%)
Oct 11, 2016 2.570 2.570 2.525 2.532 773,651 -0.04(-1.46%)
Oct 10, 2016 2.588 2.593 2.570 2.570 645,463 -0.02(-0.72%)
Oct 07, 2016 2.602 2.602 2.588 2.588 287,110 -0.01(-0.36%)
Oct 06, 2016 2.602 2.602 2.579 2.598 859,273 +0.00(+0.18%)
Oct 05, 2016 2.612 2.626 2.588 2.593 823,371 +0.00(+0.00%)
Oct 04, 2016 2.626 2.633 2.593 2.593 755,737 -0.04(-1.60%)
Oct 03, 2016 2.630 2.644 2.622 2.635 682,608 -0.00(-0.18%)
Sep 30, 2016 2.612 2.640 2.609 2.640 598,571 +0.04(+1.62%)
Sep 29, 2016 2.630 2.635 2.593 2.598 793,081 -0.03(-1.07%)
Sep 28, 2016 2.626 2.644 2.612 2.626 1,554,916 +0.01(+0.36%)
Sep 27, 2016 2.593 2.626 2.585 2.616 1,965,898 +0.03(+1.27%)
Sep 26, 2016 2.598 2.616 2.574 2.584 2,591,372 -0.03(-1.08%)
Sep 23, 2016 2.635 2.635 2.603 2.612 1,923,615 -0.02(-0.89%)
Sep 22, 2016 2.607 2.635 2.598 2.635 1,295,103 +0.05(+1.99%)
Sep 21, 2016 2.560 2.584 2.551 2.584 528,595 +0.02(+0.91%)
Sep 20, 2016 2.570 2.574 2.555 2.560 755,742 +0.01(+0.55%)
Sep 19, 2016 2.570 2.570 2.537 2.546 986,309 -0.00(-0.18%)
Sep 16, 2016 2.555 2.565 2.541 2.551 503,830 -0.00(-0.18%)
Sep 15, 2016 2.555 2.570 2.547 2.555 546,109 +0.00(+0.00%)
Sep 14, 2016 2.570 2.584 2.532 2.555 1,535,027 -0.01(-0.55%)
Sep 13, 2016 2.592 2.592 2.556 2.570 1,188,724 -0.03(-1.23%)
Sep 12, 2016 2.583 2.606 2.579 2.601 1,257,594 +0.00(+0.18%)
Sep 09, 2016 2.638 2.638 2.592 2.597 1,041,138 -0.06(-2.40%)
Sep 08, 2016 2.656 2.665 2.647 2.661 585,302 -0.00(-0.17%)
Sep 07, 2016 2.661 2.665 2.651 2.665 553,225 +0.01(+0.34%)
Sep 06, 2016 2.638 2.656 2.638 2.656 623,047 +0.02(+0.87%)
Sep 02, 2016 2.638 2.633 2.633 2.633 554,013 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.