Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5009 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.550 8.550 8.200 8.500 227,301 +0.02(+0.24%)
Oct 28, 2016 8.530 8.640 8.388 8.480 97,757 -0.05(-0.59%)
Oct 27, 2016 8.570 8.740 8.470 8.530 133,326 +0.04(+0.47%)
Oct 26, 2016 8.580 8.710 8.470 8.490 101,900 -0.03(-0.35%)
Oct 25, 2016 8.500 8.550 8.470 8.520 80,750 +0.01(+0.12%)
Oct 24, 2016 8.480 8.710 8.480 8.510 142,356 +0.09(+1.07%)
Oct 21, 2016 8.350 8.550 8.190 8.420 200,496 -0.02(-0.24%)
Oct 20, 2016 8.380 8.520 8.370 8.440 348,199 +0.07(+0.84%)
Oct 19, 2016 8.340 8.500 8.290 8.370 294,460 +0.01(+0.12%)
Oct 18, 2016 8.480 8.480 8.350 8.360 107,001 -0.01(-0.12%)
Oct 17, 2016 8.390 8.460 8.370 8.370 85,415 +0.01(+0.12%)
Oct 14, 2016 8.420 8.520 8.350 8.360 126,118 -0.06(-0.71%)
Oct 13, 2016 8.390 8.510 8.310 8.420 167,086 -0.05(-0.59%)
Oct 12, 2016 8.530 8.580 8.410 8.470 121,899 -0.02(-0.24%)
Oct 11, 2016 8.650 8.700 8.430 8.490 101,645 -0.16(-1.85%)
Oct 10, 2016 8.480 8.670 8.470 8.650 130,138 +0.21(+2.49%)
Oct 07, 2016 8.550 8.550 8.370 8.440 99,890 -0.06(-0.71%)
Oct 06, 2016 8.510 8.620 8.460 8.500 110,416 -0.08(-0.93%)
Oct 05, 2016 8.570 8.660 8.540 8.580 124,936 +0.07(+0.82%)
Oct 04, 2016 8.490 8.680 8.460 8.510 127,632 +0.02(+0.24%)
Oct 03, 2016 8.380 8.560 8.380 8.490 198,203 +0.08(+0.95%)
Sep 30, 2016 8.510 8.600 8.360 8.410 326,083 -0.01(-0.12%)
Sep 29, 2016 8.420 8.530 8.400 8.420 148,622 -0.08(-0.94%)
Sep 28, 2016 8.320 8.520 8.280 8.500 261,898 +0.12(+1.43%)
Sep 27, 2016 8.310 8.460 8.290 8.380 285,312 +0.07(+0.84%)
Sep 26, 2016 8.330 8.400 8.265 8.310 188,116 -0.04(-0.48%)
Sep 23, 2016 8.460 8.500 8.300 8.350 199,323 -0.10(-1.18%)
Sep 22, 2016 8.380 8.470 8.350 8.450 267,397 +0.05(+0.60%)
Sep 21, 2016 8.130 8.430 8.120 8.400 279,415 +0.21(+2.56%)
Sep 20, 2016 8.190 8.220 8.080 8.190 196,588 -0.01(-0.12%)
Sep 19, 2016 8.140 8.260 8.020 8.200 199,388 +0.05(+0.61%)
Sep 16, 2016 7.910 8.180 7.900 8.150 670,264 +0.28(+3.56%)
Sep 15, 2016 7.580 7.940 7.580 7.870 199,267 +0.19(+2.47%)
Sep 14, 2016 7.780 7.830 7.640 7.680 182,650 -0.12(-1.54%)
Sep 13, 2016 7.780 7.890 7.710 7.800 180,313 -0.16(-2.01%)
Sep 12, 2016 7.750 7.960 7.690 7.960 143,931 +0.16(+2.05%)
Sep 09, 2016 8.100 8.130 7.780 7.800 162,219 -0.37(-4.53%)
Sep 08, 2016 8.150 8.240 8.120 8.170 142,915 +0.02(+0.25%)
Sep 07, 2016 8.140 8.260 8.090 8.150 320,094 -0.02(-0.24%)
Sep 06, 2016 7.940 8.170 7.920 8.170 351,927 +0.12(+1.49%)
Sep 02, 2016 7.890 8.050 8.050 8.050 325,800 +0.17(+2.16%)
Sep 01, 2016 7.690 7.900 7.690 7.880 152,913 +0.09(+1.16%)
Aug 31, 2016 7.740 7.920 7.710 7.790 244,827 -0.03(-0.38%)
Aug 30, 2016 7.940 7.980 7.800 7.820 208,044 -0.17(-2.13%)
Aug 29, 2016 7.920 8.010 7.900 7.990 199,917 -0.03(-0.37%)
Aug 26, 2016 7.980 8.020 7.880 8.020 189,475 +0.06(+0.75%)
Aug 25, 2016 7.660 7.960 7.660 7.960 188,386 +0.25(+3.24%)
Aug 24, 2016 7.560 7.740 7.550 7.710 278,514 +0.16(+2.12%)
Aug 23, 2016 7.550 7.650 7.530 7.550 262,052 +0.06(+0.80%)
Aug 22, 2016 7.450 7.520 7.360 7.490 196,761 +0.01(+0.13%)
Aug 19, 2016 7.490 7.540 7.331 7.480 216,183 -0.01(-0.13%)
Aug 18, 2016 7.580 7.680 7.460 7.490 178,788 -0.12(-1.58%)
Aug 17, 2016 7.600 7.700 7.490 7.610 289,865 -0.01(-0.13%)
Aug 16, 2016 7.600 7.690 7.550 7.620 185,785 +0.00(+0.00%)
Aug 15, 2016 7.460 7.660 7.450 7.620 170,960 +0.11(+1.46%)
Aug 12, 2016 7.440 7.590 7.440 7.510 336,010 +0.03(+0.40%)
Aug 11, 2016 7.530 7.580 7.470 7.480 255,476 -0.05(-0.66%)
Aug 10, 2016 7.290 7.550 7.260 7.530 259,136 +0.24(+3.29%)
Aug 09, 2016 7.260 7.300 7.220 7.290 143,129 +0.01(+0.21%)
Aug 08, 2016 7.140 7.310 7.130 7.275 185,781 +0.15(+2.03%)
Aug 05, 2016 6.990 7.250 6.990 7.130 221,523 +0.16(+2.30%)
Aug 04, 2016 6.740 6.990 6.710 6.970 300,227 +0.20(+2.95%)
Aug 03, 2016 6.620 6.840 6.570 6.770 355,135 +0.14(+2.11%)
Aug 02, 2016 6.780 6.800 6.630 6.630 322,547 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.