Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.53	16.53	16.53	16.53	472	-0.04(-0.22%)
Oct 28, 2016	16.55	16.57	16.55	16.57	553	-0.01(-0.05%)
Oct 26, 2016				16.57	30	-0.05(-0.30%)
Oct 24, 2016	16.62	16.62	16.62	16.62	12	+0.04(+0.25%)
Oct 20, 2016	16.13	16.58	16.13	16.58	38	+0.03(+0.19%)
Oct 17, 2016	16.55	16.55	16.55	16.55	609	-0.07(-0.39%)
Oct 11, 2016	16.62	16.62	16.62	16.62	30	-0.06(-0.37%)
Oct 10, 2016	16.68	16.69	16.68	16.68	2,050	+0.01(+0.07%)
Oct 06, 2016	16.67	16.67	16.67	16.67	7	-0.01(-0.05%)
Oct 05, 2016	16.66	16.67	16.66	16.67	2,799	-0.05(-0.27%)
Oct 04, 2016	16.74	16.74	16.72	16.72	1,581	-0.02(-0.14%)
Oct 03, 2016	16.74	16.74	16.74	16.74	0	+0.00(+0.00%)
Sep 30, 2016	16.73	16.74	16.73	16.74	409	+0.01(+0.07%)
Sep 29, 2016	16.73	16.73	16.73	16.73	196	+0.02(+0.15%)
Sep 28, 2016	16.71	16.71	16.71	16.71	121	-0.00(-0.02%)
Sep 27, 2016	16.71	16.71	16.71	16.71	244	+0.03(+0.17%)
Sep 26, 2016	16.68	16.68	16.68	16.68	1,461	-0.05(-0.29%)
Sep 22, 2016	16.73	16.73	16.73	16.73	974	+0.14(+0.82%)
Sep 21, 2016	16.61	16.61	16.60	16.60	1,224	+0.00(+0.02%)
Sep 20, 2016	16.56	16.59	16.56	16.59	983	+0.08(+0.50%)
Sep 14, 2016	16.51	16.51	16.51	16.51	487	+0.07(+0.40%)
Sep 13, 2016	16.44	16.44	16.44	16.44	1,121	-0.20(-1.18%)
Sep 09, 2016	16.64	16.64	16.64	16.64	80	-0.10(-0.59%)
Sep 06, 2016	16.72	16.74	16.74	16.74	1,827	+0.04(+0.25%)
Sep 02, 2016	16.70	16.70	16.70	16.70	243	+0.11(+0.64%)
Sep 01, 2016	16.57	16.60	16.57	16.59	30,881	-0.07(-0.39%)
Aug 30, 2016	16.66	16.66	16.66	16.66	730	+0.02(+0.12%)
Aug 26, 2016	16.64	16.64	16.64	16.64	121	-0.02(-0.12%)
Aug 25, 2016	16.66	16.66	16.66	16.66	143	-0.07(-0.44%)
Aug 23, 2016	16.71	16.73	16.73	16.73	28,503	+0.05(+0.30%)
Aug 22, 2016	16.68	16.68	16.68	16.68	121	+0.02(+0.10%)
Aug 19, 2016	16.67	16.67	16.66	16.67	974	-0.00(-0.02%)
Aug 16, 2016	16.75	16.67	16.67	16.67	974	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

IQ Hedge Event-Driven Tracker ETF (NY: QED )

Historical Prices