Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.060 1.140 1.020 1.140 1,072,411 +0.09(+8.57%)
Jan 28, 2016 1.040 1.060 0.9900 1.050 633,111 +0.08(+8.56%)
Jan 27, 2016 0.9890 1.070 0.9672 0.9672 784,327 -0.05(-5.18%)
Jan 26, 2016 0.9400 1.040 0.9300 1.020 690,741 +0.10(+10.33%)
Jan 25, 2016 0.9800 1.020 0.9240 0.9245 774,398 -0.10(-9.36%)
Jan 22, 2016 1.040 1.140 0.9600 1.020 1,464,828 +0.08(+8.20%)
Jan 21, 2016 0.6900 0.9700 0.6900 0.9427 2,127,273 +0.19(+25.68%)
Jan 20, 2016 0.7315 0.7588 0.6500 0.7501 2,488,780 -0.00(-0.27%)
Jan 19, 2016 0.7901 0.8250 0.7405 0.7521 962,118 -0.06(-7.15%)
Jan 15, 2016 0.8200 0.8100 0.8100 0.8100 835,200 -0.05(-5.56%)
Jan 14, 2016 0.8300 0.8610 0.7740 0.8577 785,956 +0.05(+5.72%)
Jan 13, 2016 0.8600 0.9100 0.7800 0.8113 1,385,940 -0.05(-5.66%)
Jan 12, 2016 0.9000 0.9000 0.8500 0.8600 921,353 -0.01(-1.08%)
Jan 11, 2016 0.9501 0.9700 0.8694 0.8694 900,701 -0.08(-8.49%)
Jan 08, 2016 0.9400 0.9737 0.9200 0.9501 616,055 +0.03(+3.64%)
Jan 07, 2016 1.000 1.010 0.9099 0.9167 1,097,624 -0.10(-10.13%)
Jan 06, 2016 1.060 1.080 1.020 1.020 849,013 -0.07(-6.42%)
Jan 05, 2016 1.100 1.120 1.060 1.090 494,466 +0.01(+0.93%)
Jan 04, 2016 1.080 1.139 1.060 1.080 753,798 +0.02(+1.89%)
Dec 31, 2015 1.150 1.060 1.060 1.060 1,676,500 -0.09(-7.83%)
Dec 30, 2015 1.160 1.200 1.140 1.150 837,810 -0.01(-0.86%)
Dec 29, 2015 1.180 1.250 1.150 1.160 1,596,207 +0.01(+0.87%)
Dec 28, 2015 1.120 1.260 1.060 1.150 2,680,131 +0.10(+9.52%)
Dec 24, 2015 1.050 1.050 1.050 1.050 740,300 +0.03(+2.94%)
Dec 23, 2015 0.8800 1.030 0.8800 1.020 834,537 +0.15(+17.09%)
Dec 22, 2015 0.8700 0.9321 0.8503 0.8711 661,815 -0.02(-1.77%)
Dec 21, 2015 0.8900 0.8900 0.8400 0.8868 979,436 -0.00(-0.36%)
Dec 18, 2015 0.8800 0.9270 0.8702 0.8900 747,126 +0.01(+1.12%)
Dec 17, 2015 0.9000 0.9499 0.8700 0.8801 1,867,173 -0.03(-3.71%)
Dec 16, 2015 0.9600 1.010 0.8751 0.9140 1,706,259 -0.04(-3.79%)
Dec 15, 2015 0.9300 1.020 0.9300 0.9500 1,594,181 +0.01(+1.56%)
Dec 14, 2015 1.020 1.040 0.9300 0.9354 1,814,528 -0.10(-10.06%)
Dec 11, 2015 1.030 1.085 1.020 1.040 1,126,024 -0.04(-3.70%)
Dec 10, 2015 1.080 1.110 1.060 1.080 909,957 +0.00(+0.00%)
Dec 09, 2015 1.080 1.150 1.060 1.080 1,182,758 +0.01(+0.93%)
Dec 08, 2015 1.060 1.090 1.040 1.070 1,055,375 +0.00(+0.00%)
Dec 07, 2015 1.200 1.230 1.050 1.070 2,000,246 -0.16(-13.01%)
Dec 04, 2015 1.270 1.270 1.220 1.230 970,205 -0.04(-3.15%)
Dec 03, 2015 1.290 1.320 1.260 1.270 449,113 +0.00(+0.00%)
Dec 02, 2015 1.320 1.340 1.250 1.270 753,827 -0.05(-3.79%)
Dec 01, 2015 1.350 1.360 1.300 1.320 647,672 +0.00(+0.00%)
Nov 30, 2015 1.350 1.360 1.315 1.320 1,702,947 +0.00(+0.00%)
Nov 27, 2015 1.350 1.370 1.300 1.320 542,385 -0.06(-4.35%)
Nov 25, 2015 1.380 1.380 1.380 1.380 439,000 -0.02(-1.43%)
Nov 24, 2015 1.330 1.430 1.330 1.400 528,907 +0.08(+6.06%)
Nov 23, 2015 1.320 1.360 1.310 1.320 475,364 -0.02(-1.49%)
Nov 20, 2015 1.390 1.390 1.330 1.340 573,213 -0.04(-2.90%)
Nov 19, 2015 1.390 1.420 1.330 1.380 397,004 -0.02(-1.43%)
Nov 18, 2015 1.410 1.440 1.350 1.400 478,947 +0.00(+0.00%)
Nov 17, 2015 1.480 1.490 1.370 1.400 526,316 -0.09(-6.04%)
Nov 16, 2015 1.390 1.490 1.370 1.490 798,156 +0.11(+7.97%)
Nov 13, 2015 1.310 1.390 1.250 1.380 955,262 +0.06(+4.55%)
Nov 12, 2015 1.320 1.350 1.310 1.320 424,826 -0.02(-1.49%)
Nov 11, 2015 1.480 1.490 1.270 1.340 1,091,001 -0.11(-7.59%)
Nov 10, 2015 1.470 1.500 1.420 1.450 613,990 -0.04(-2.68%)
Nov 09, 2015 1.500 1.540 1.470 1.490 377,868 -0.02(-1.32%)
Nov 06, 2015 1.480 1.540 1.450 1.510 543,415 +0.03(+2.03%)
Nov 05, 2015 1.460 1.520 1.460 1.480 627,271 -0.02(-1.33%)
Nov 04, 2015 1.630 1.640 1.450 1.500 1,133,082 -0.13(-7.98%)
Nov 03, 2015 1.660 1.700 1.615 1.630 832,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.