Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

108.42 +1.58 (+1.47%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.230 6.440 6.180 6.420 244,084 +0.24(+3.88%)
Jan 28, 2016 6.260 6.260 6.080 6.180 117,091 +0.01(+0.16%)
Jan 27, 2016 6.240 6.280 6.110 6.170 147,636 -0.11(-1.75%)
Jan 26, 2016 6.140 6.300 6.100 6.280 126,106 +0.19(+3.12%)
Jan 25, 2016 6.490 6.490 6.050 6.090 144,388 -0.43(-6.60%)
Jan 22, 2016 6.610 6.610 6.450 6.520 229,860 +0.00(+0.00%)
Jan 21, 2016 6.470 6.630 6.420 6.520 215,337 +0.00(+0.00%)
Jan 20, 2016 6.260 6.560 6.160 6.520 160,388 +0.13(+2.03%)
Jan 19, 2016 6.490 6.500 6.290 6.390 219,032 -0.02(-0.31%)
Jan 15, 2016 6.350 6.410 6.410 6.410 287,900 -0.14(-2.14%)
Jan 14, 2016 6.700 6.770 6.410 6.550 193,080 -0.14(-2.09%)
Jan 13, 2016 7.130 7.140 6.620 6.690 184,058 -0.44(-6.17%)
Jan 12, 2016 7.140 7.200 6.950 7.130 354,093 +0.03(+0.42%)
Jan 11, 2016 6.990 7.130 6.870 7.100 321,016 +0.20(+2.90%)
Jan 08, 2016 7.310 7.380 6.890 6.900 281,487 -0.40(-5.48%)
Jan 07, 2016 7.410 7.480 7.290 7.300 266,655 -0.29(-3.82%)
Jan 06, 2016 7.930 8.010 7.520 7.590 403,708 -0.42(-5.24%)
Jan 05, 2016 8.350 8.350 7.840 8.010 306,632 -0.34(-4.07%)
Jan 04, 2016 8.900 8.920 8.140 8.350 271,457 -0.70(-7.73%)
Dec 31, 2015 9.180 9.050 9.050 9.050 187,300 -0.13(-1.42%)
Dec 30, 2015 9.250 9.330 9.120 9.180 123,190 -0.11(-1.18%)
Dec 29, 2015 9.240 9.320 9.110 9.290 117,448 +0.13(+1.42%)
Dec 28, 2015 9.290 9.300 9.120 9.160 72,820 -0.16(-1.72%)
Dec 24, 2015 9.160 9.320 9.320 9.320 175,400 +0.21(+2.31%)
Dec 23, 2015 8.960 9.200 8.938 9.110 231,243 +0.22(+2.47%)
Dec 22, 2015 8.900 8.980 8.660 8.890 169,398 -0.04(-0.45%)
Dec 21, 2015 9.150 9.150 8.860 8.930 87,439 -0.09(-1.00%)
Dec 18, 2015 8.890 9.250 8.870 9.020 479,940 +0.07(+0.78%)
Dec 17, 2015 9.110 9.110 8.910 8.950 237,455 -0.13(-1.43%)
Dec 16, 2015 9.010 9.120 8.950 9.080 189,461 +0.15(+1.68%)
Dec 15, 2015 8.840 8.960 8.780 8.930 139,543 +0.13(+1.48%)
Dec 14, 2015 8.790 8.870 8.750 8.800 200,480 -0.01(-0.11%)
Dec 11, 2015 8.740 8.950 8.630 8.810 282,465 -0.12(-1.34%)
Dec 10, 2015 8.920 8.970 8.750 8.930 182,166 +0.00(+0.00%)
Dec 09, 2015 9.010 9.160 8.880 8.930 170,706 -0.09(-1.00%)
Dec 08, 2015 9.090 9.140 8.961 9.020 193,006 -0.18(-1.96%)
Dec 07, 2015 9.380 9.380 9.170 9.200 164,188 -0.13(-1.39%)
Dec 04, 2015 9.180 9.350 9.100 9.330 133,696 +0.13(+1.41%)
Dec 03, 2015 9.500 9.540 9.190 9.200 167,409 -0.31(-3.26%)
Dec 02, 2015 9.650 9.700 9.450 9.510 295,734 -0.11(-1.14%)
Dec 01, 2015 9.350 9.670 9.350 9.620 229,278 +0.23(+2.45%)
Nov 30, 2015 9.310 9.550 9.270 9.390 175,366 +0.17(+1.84%)
Nov 27, 2015 9.280 9.430 9.200 9.220 68,379 -0.13(-1.39%)
Nov 25, 2015 8.950 9.350 9.350 9.350 120,200 +0.43(+4.82%)
Nov 24, 2015 8.760 8.940 8.670 8.920 456,956 +0.18(+2.06%)
Nov 23, 2015 8.640 8.790 8.640 8.740 193,253 +0.02(+0.23%)
Nov 20, 2015 8.810 8.820 8.670 8.720 107,853 -0.04(-0.46%)
Nov 19, 2015 8.610 8.770 8.560 8.760 153,671 +0.17(+1.98%)
Nov 18, 2015 8.400 8.640 8.400 8.590 237,122 +0.17(+2.02%)
Nov 17, 2015 8.500 8.670 8.390 8.420 85,214 -0.08(-0.94%)
Nov 16, 2015 8.400 8.520 8.360 8.500 147,735 +0.09(+1.07%)
Nov 13, 2015 8.530 8.710 8.380 8.410 129,280 -0.21(-2.44%)
Nov 12, 2015 8.870 8.870 8.620 8.620 74,030 -0.24(-2.71%)
Nov 11, 2015 8.940 9.000 8.800 8.860 589,530 -0.08(-0.89%)
Nov 10, 2015 8.830 8.940 8.690 8.940 102,779 +0.15(+1.71%)
Nov 09, 2015 8.820 8.960 8.760 8.790 337,613 -0.01(-0.11%)
Nov 06, 2015 8.640 8.860 8.610 8.800 166,443 +0.11(+1.27%)
Nov 05, 2015 8.660 8.810 8.560 8.690 108,566 +0.06(+0.70%)
Nov 04, 2015 8.890 8.930 8.600 8.630 203,146 -0.24(-2.71%)
Nov 03, 2015 9.000 9.020 8.850 8.870 259,128 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.