Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 22, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2015 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Dec 09, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 03, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.05(+21.74%)
Nov 13, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0.2500 158,666 +0.01(+4.17%)
Nov 06, 2015 0.2400 0.2400 0.2400 0.2400 500 -0.05(-17.24%)
Nov 05, 2015 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Nov 02, 2015 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Oct 30, 2015 0.2350 0.2350 0.2200 0.2200 146,500 -0.04(-15.38%)
Oct 23, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 21, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2015 0.2700 0.2700 0.2700 133 +0.01(+1.89%)
Oct 13, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.