Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 17, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 16, 2015	0.0350	0.0350	0.0350	0.0350	8,600	-0.00(-12.50%)
Jul 15, 2015	0.0400	0.0400	0.0400	0.0400	14,300	+0.00(+0.00%)
Jul 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 09, 2015	0.0650	0.0650	0.0400	0.0400	15,600	+0.00(+14.29%)
Jul 08, 2015	0.0800	0.0800	0.0350	0.0350	17,500	-0.11(-75.00%)
Jul 06, 2015		0.1400	0.1400	0.1400	0	+0.07(+100.00%)
Jun 25, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 24, 2015	0.0900	0.0900	0.0700	0.0700	3,100	-0.03(-30.00%)
Jun 23, 2015	0.1000	0.1000	0.1000	0.1000	21,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centenera Mng Corp (TSV: CT )

Historical Prices