Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2015 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+9.09%)
Feb 17, 2015 0.0900 0.0900 0.0500 0.0550 140,000 -0.03(-31.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Feb 04, 2015 0.0650 0.1000 0.0650 0.0800 79,142 +0.01(+23.08%)
Feb 03, 2015 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+18.18%)
Jan 29, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-18.18%)
Jan 22, 2015 0.0400 0.0550 0.0400 0.0550 72,500 +0.02(+57.14%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Dec 17, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 16, 2014 0.0400 73,000 +0.00(+0.00%)
Dec 15, 2014 0.0450 0.0450 0.0400 0.0400 87,000 -0.01(-20.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 09, 2014 0.0400 0.0450 0.0400 0.0450 62,700 +0.00(+12.50%)
Dec 05, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 04, 2014 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 03, 2014 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 02, 2014 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.