Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.752 3.752 3.752 3.752 7 +0.00(+0.00%)
Apr 29, 2015 3.699 3.752 3.699 3.752 328 -0.01(-0.25%)
Apr 28, 2015 3.752 3.761 3.752 3.761 1,286 +0.00(+0.00%)
Apr 27, 2015 3.752 3.761 3.752 3.761 1,355 +0.01(+0.25%)
Apr 24, 2015 3.752 3.752 3.752 3.752 957 +0.00(+0.00%)
Apr 23, 2015 3.724 3.752 3.724 3.752 966 +0.00(+0.00%)
Apr 22, 2015 3.752 3.752 3.752 3.752 158 +0.00(+0.00%)
Apr 21, 2015 3.704 3.752 3.704 3.752 706 -0.01(-0.25%)
Apr 20, 2015 3.761 3.761 3.761 3.761 149 +0.01(+0.25%)
Apr 17, 2015 3.743 3.752 3.743 3.752 529 -0.01(-0.25%)
Apr 16, 2015 3.761 3.761 3.761 3.761 118 -0.01(-0.25%)
Apr 15, 2015 3.724 3.790 3.724 3.771 1,921 -0.02(-0.50%)
Apr 13, 2015 3.790 3.790 3.790 3.790 2,533 +0.00(+0.00%)
Apr 10, 2015 3.780 3.790 3.771 3.790 4,618 +0.01(+0.25%)
Apr 09, 2015 3.751 3.780 3.751 3.780 948 +0.02(+0.50%)
Apr 08, 2015 3.714 3.761 3.714 3.761 3,146 +0.05(+1.27%)
Apr 07, 2015 3.733 3.761 3.714 3.714 1,618 -0.02(-0.50%)
Apr 06, 2015 3.733 3.733 3.733 3.733 332 +0.00(+0.00%)
Apr 02, 2015 3.733 3.733 3.733 3.733 106 -0.02(-0.50%)
Apr 01, 2015 3.733 3.752 3.733 3.752 753 -0.05(-1.24%)
Mar 31, 2015 3.818 3.818 3.790 3.799 7,874 +0.00(+0.00%)
Mar 30, 2015 3.733 3.799 3.714 3.799 2,743 +0.07(+1.77%)
Mar 27, 2015 3.733 3.733 3.733 3.733 108 -0.06(-1.49%)
Mar 26, 2015 3.747 3.790 3.743 3.790 963 +0.08(+2.03%)
Mar 25, 2015 3.818 3.818 3.714 3.714 1,208 -0.10(-2.71%)
Mar 24, 2015 3.780 3.818 3.780 3.818 1,965 +0.00(+0.00%)
Mar 23, 2015 3.714 3.818 3.714 3.818 2,990 +0.09(+2.53%)
Mar 20, 2015 3.752 3.846 3.691 3.724 7,999 -0.08(-1.98%)
Mar 19, 2015 3.771 3.809 3.752 3.799 5,894 -0.01(-0.25%)
Mar 18, 2015 3.790 3.818 3.790 3.809 1,029 +0.02(+0.50%)
Mar 17, 2015 3.771 3.790 3.771 3.790 9,440 +0.00(+0.00%)
Mar 16, 2015 3.790 3.790 3.790 3.790 1,099 +0.00(+0.00%)
Mar 13, 2015 3.790 3.790 3.790 3.790 1,346 +0.03(+0.75%)
Mar 12, 2015 3.790 3.790 3.752 3.761 4,344 +0.07(+1.79%)
Mar 11, 2015 3.790 3.818 3.677 3.696 4,878 -0.08(-2.24%)
Mar 10, 2015 3.790 3.790 3.780 3.780 1,229 +0.00(+0.00%)
Mar 09, 2015 3.743 3.790 3.743 3.780 1,512 +0.04(+1.01%)
Mar 06, 2015 3.790 3.790 3.714 3.743 4,310 -0.01(-0.25%)
Mar 05, 2015 3.761 3.761 3.752 3.752 1,291 +0.05(+1.32%)
Mar 04, 2015 3.827 3.827 3.703 3.703 642 -0.09(-2.43%)
Mar 03, 2015 3.790 3.846 3.705 3.795 4,282 +0.01(+0.15%)
Mar 02, 2015 3.790 3.790 3.746 3.790 1,843 +0.02(+0.50%)
Feb 27, 2015 3.790 3.799 3.702 3.771 2,718 -0.02(-0.50%)
Feb 26, 2015 3.724 3.790 3.686 3.790 2,529 +0.00(+0.00%)
Feb 24, 2015 3.714 3.790 3.790 3.790 96 +0.01(+0.25%)
Feb 23, 2015 3.761 3.780 3.761 3.780 1,935 +0.02(+0.50%)
Feb 20, 2015 3.743 3.761 3.743 3.761 791 +0.08(+2.31%)
Feb 19, 2015 3.686 3.733 3.611 3.677 8,838 -0.08(-2.26%)
Feb 18, 2015 3.636 3.761 3.636 3.761 847 +0.08(+2.05%)
Feb 17, 2015 3.743 3.780 3.640 3.686 5,400 -0.05(-1.26%)
Feb 13, 2015 3.743 3.733 3.733 3.733 2,439 -0.01(-0.25%)
Feb 12, 2015 3.752 3.752 3.743 3.743 1,166 +0.01(+0.25%)
Feb 11, 2015 3.601 3.752 3.601 3.733 5,763 -0.02(-0.50%)
Feb 09, 2015 3.743 3.752 3.752 3.752 4,136 -0.01(-0.25%)
Feb 06, 2015 3.761 3.761 3.639 3.761 3,654 -0.00(-0.00%)
Feb 05, 2015 3.771 3.790 3.761 3.761 1,094 +0.02(+0.50%)
Feb 04, 2015 3.761 3.771 3.743 3.743 2,607 +0.06(+1.50%)
Feb 03, 2015 3.677 3.761 3.677 3.687 555 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.