Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 282.80 290.00 290.00 290.00 170 +0.00(+0.00%)
Dec 30, 2015 284.00 310.40 280.00 290.00 2,996 +8.80(+3.13%)
Dec 29, 2015 270.00 294.00 270.00 281.20 87 -29.80(-9.58%)
Dec 28, 2015 300.20 311.00 284.48 311.00 140 -13.20(-4.07%)
Dec 24, 2015 317.00 324.20 324.20 324.20 90 +4.20(+1.31%)
Dec 23, 2015 338.00 346.60 317.00 320.00 257 -18.20(-5.38%)
Dec 22, 2015 336.00 338.60 320.03 338.20 303 -1.60(-0.47%)
Dec 21, 2015 334.00 340.00 334.00 339.80 171 +5.40(+1.61%)
Dec 18, 2015 334.00 348.00 332.00 334.40 204 +9.20(+2.83%)
Dec 16, 2015 318.00 325.20 325.20 325.20 3 +10.20(+3.24%)
Dec 15, 2015 327.40 344.20 310.20 315.00 715 -21.00(-6.25%)
Dec 14, 2015 347.00 349.00 314.22 336.00 100 -23.20(-6.46%)
Dec 11, 2015 373.40 374.00 359.20 359.20 22 -11.20(-3.02%)
Dec 10, 2015 380.00 380.00 364.00 370.40 417 -9.60(-2.53%)
Dec 09, 2015 381.40 384.40 379.20 380.00 739 -2.00(-0.52%)
Dec 08, 2015 384.60 384.60 378.20 382.00 40 -0.29(-0.08%)
Dec 07, 2015 387.80 387.80 377.80 382.29 196 +3.49(+0.92%)
Dec 04, 2015 380.00 380.00 377.60 378.80 108 -5.10(-1.33%)
Dec 03, 2015 383.90 383.90 383.90 383.90 28 +1.27(+0.33%)
Dec 02, 2015 382.06 382.63 379.67 382.63 45 -1.17(-0.31%)
Dec 01, 2015 384.00 384.00 378.40 383.80 88 -4.18(-1.08%)
Nov 30, 2015 387.80 387.98 382.00 387.98 165 +1.18(+0.31%)
Nov 27, 2015 386.80 388.90 378.60 386.80 197 +3.50(+0.91%)
Nov 25, 2015 389.80 383.30 383.30 383.30 145 -1.90(-0.49%)
Nov 24, 2015 390.00 390.00 385.20 385.20 17 +0.20(+0.05%)
Nov 23, 2015 383.11 393.93 379.40 385.00 85 +1.00(+0.26%)
Nov 20, 2015 380.00 392.34 380.00 384.00 76 -4.00(-1.03%)
Nov 19, 2015 389.40 390.00 380.00 388.00 310 +3.80(+0.99%)
Nov 18, 2015 387.00 389.58 380.00 384.20 114 +2.40(+0.63%)
Nov 17, 2015 378.16 383.14 376.40 381.80 1,113 +1.80(+0.47%)
Nov 16, 2015 375.73 382.80 375.20 380.00 370 -3.20(-0.84%)
Nov 13, 2015 390.10 392.00 376.20 383.20 330 +2.60(+0.68%)
Nov 12, 2015 378.00 385.60 375.60 380.60 179 +0.00(+0.00%)
Nov 11, 2015 377.80 380.60 376.40 380.60 30 -1.90(-0.50%)
Nov 10, 2015 375.08 390.93 375.05 382.50 80 -3.50(-0.91%)
Nov 09, 2015 388.60 388.60 378.20 386.00 154 -5.84(-1.49%)
Nov 06, 2015 372.40 391.84 372.40 391.84 18 +7.84(+2.04%)
Nov 05, 2015 370.41 385.80 370.41 384.00 241 +2.00(+0.52%)
Nov 04, 2015 371.00 382.38 371.00 382.00 104 -0.20(-0.05%)
Nov 03, 2015 383.60 386.00 379.00 382.20 192 -3.60(-0.93%)
Nov 02, 2015 388.00 388.00 370.00 385.80 62 +3.80(+0.99%)
Oct 30, 2015 368.80 382.00 368.60 382.00 197 +12.54(+3.39%)
Oct 29, 2015 369.35 390.00 368.90 369.46 77 -6.34(-1.69%)
Oct 28, 2015 370.60 384.80 367.00 375.80 83 +13.80(+3.81%)
Oct 27, 2015 377.20 400.00 362.00 362.00 1,049 -36.80(-9.23%)
Oct 26, 2015 383.40 398.80 365.40 398.80 51 +14.80(+3.85%)
Oct 23, 2015 384.00 400.00 370.00 384.00 1,126 +4.20(+1.11%)
Oct 22, 2015 375.80 399.60 359.20 379.80 604 -2.20(-0.58%)
Oct 21, 2015 365.00 408.60 346.20 382.00 2,059 +11.40(+3.08%)
Oct 20, 2015 296.40 382.00 296.40 370.60 494 -0.40(-0.11%)
Oct 16, 2015 380.00 371.00 371.00 371.00 2 -1.00(-0.27%)
Oct 15, 2015 380.00 400.00 372.00 372.00 142 -7.80(-2.05%)
Oct 14, 2015 380.00 382.00 376.20 379.80 290 +13.80(+3.77%)
Oct 13, 2015 447.60 460.00 366.00 366.00 384 -59.00(-13.88%)
Oct 12, 2015 401.92 425.00 401.92 425.00 41 +18.94(+4.66%)
Oct 09, 2015 393.68 406.06 393.68 406.06 150 +13.37(+3.41%)
Oct 08, 2015 401.28 403.00 390.00 392.69 243 -9.11(-2.27%)
Oct 07, 2015 408.00 408.60 385.80 401.80 247 +14.00(+3.61%)
Oct 06, 2015 366.00 434.00 363.60 387.80 278 -0.60(-0.16%)
Oct 05, 2015 390.00 400.00 369.00 388.40 153 +3.40(+0.88%)
Oct 02, 2015 480.00 480.00 385.00 385.00 369 -59.80(-13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.