Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.130 -0.090 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.780 7.070 6.740 6.890 1,582,427 +0.12(+1.77%)
Aug 28, 2015 6.430 6.850 6.380 6.770 1,209,964 +0.33(+5.12%)
Aug 27, 2015 6.430 6.560 6.250 6.440 1,318,157 +0.02(+0.31%)
Aug 26, 2015 6.540 6.540 6.200 6.420 1,369,000 -0.05(-0.77%)
Aug 25, 2015 6.410 6.720 6.350 6.470 1,667,115 +0.16(+2.54%)
Aug 24, 2015 6.250 6.550 6.050 6.310 1,990,413 -0.27(-4.10%)
Aug 21, 2015 6.020 6.890 6.020 6.580 5,482,131 +0.74(+12.67%)
Aug 20, 2015 5.900 6.040 5.650 5.840 1,882,957 -0.13(-2.18%)
Aug 19, 2015 5.910 6.070 5.850 5.970 2,531,415 +0.04(+0.67%)
Aug 18, 2015 6.150 6.200 5.920 5.930 1,812,009 -0.23(-3.73%)
Aug 17, 2015 6.200 6.230 6.065 6.160 867,015 -0.07(-1.12%)
Aug 14, 2015 6.180 6.320 6.160 6.230 464,922 +0.01(+0.16%)
Aug 13, 2015 6.460 6.560 6.125 6.220 948,770 -0.27(-4.16%)
Aug 12, 2015 6.530 6.600 6.420 6.490 985,988 -0.11(-1.67%)
Aug 11, 2015 6.560 6.670 6.490 6.600 537,620 +0.02(+0.30%)
Aug 10, 2015 6.410 6.600 6.380 6.580 383,195 +0.19(+2.97%)
Aug 07, 2015 6.260 6.450 6.180 6.390 735,669 +0.09(+1.43%)
Aug 06, 2015 6.510 6.530 6.250 6.300 361,537 -0.18(-2.78%)
Aug 05, 2015 6.510 6.590 6.420 6.480 508,303 -0.04(-0.61%)
Aug 04, 2015 6.360 6.550 6.330 6.520 792,198 +0.19(+3.00%)
Aug 03, 2015 6.360 6.430 6.170 6.330 668,363 -0.05(-0.78%)
Jul 31, 2015 6.510 6.530 6.360 6.380 648,873 -0.09(-1.39%)
Jul 30, 2015 6.660 6.740 6.420 6.470 640,259 -0.20(-3.00%)
Jul 29, 2015 6.600 6.690 6.470 6.670 302,386 +0.07(+1.06%)
Jul 28, 2015 6.540 6.600 6.340 6.600 813,036 +0.11(+1.69%)
Jul 27, 2015 6.620 6.670 6.330 6.490 729,931 -0.13(-1.96%)
Jul 24, 2015 6.710 6.720 6.580 6.620 660,322 -0.12(-1.78%)
Jul 23, 2015 6.810 6.830 6.600 6.740 665,677 -0.07(-1.03%)
Jul 22, 2015 6.790 6.880 6.760 6.810 291,339 -0.03(-0.44%)
Jul 21, 2015 6.770 6.840 6.670 6.840 390,479 +0.10(+1.48%)
Jul 20, 2015 6.840 6.840 6.660 6.740 434,248 -0.09(-1.32%)
Jul 17, 2015 6.890 6.891 6.790 6.830 306,376 -0.08(-1.16%)
Jul 16, 2015 6.830 6.980 6.830 6.910 828,106 +0.08(+1.17%)
Jul 15, 2015 7.120 7.150 6.810 6.830 1,048,546 -0.25(-3.53%)
Jul 14, 2015 7.260 7.368 7.040 7.080 1,316,195 -0.08(-1.12%)
Jul 13, 2015 7.000 7.170 6.950 7.160 1,503,265 +0.42(+6.23%)
Jul 10, 2015 6.760 6.830 6.690 6.740 769,710 +0.03(+0.45%)
Jul 09, 2015 6.780 6.830 6.645 6.710 632,340 +0.02(+0.30%)
Jul 08, 2015 6.860 6.910 6.650 6.690 784,541 -0.22(-3.18%)
Jul 07, 2015 6.810 6.930 6.620 6.910 799,412 +0.10(+1.47%)
Jul 06, 2015 6.770 6.870 6.730 6.810 878,050 +0.03(+0.44%)
Jul 02, 2015 6.610 6.780 6.780 6.780 893,200 +0.20(+3.04%)
Jul 01, 2015 6.790 6.830 6.495 6.580 1,076,843 -0.16(-2.37%)
Jun 30, 2015 6.630 6.740 6.540 6.740 740,228 +0.14(+2.12%)
Jun 29, 2015 6.820 6.830 6.560 6.600 855,843 -0.23(-3.37%)
Jun 26, 2015 6.890 6.950 6.800 6.830 769,669 -0.08(-1.16%)
Jun 25, 2015 6.970 6.990 6.840 6.910 856,986 -0.07(-1.00%)
Jun 24, 2015 7.060 7.060 6.880 6.980 837,354 -0.09(-1.27%)
Jun 23, 2015 7.150 7.260 6.990 7.070 810,288 -0.09(-1.26%)
Jun 22, 2015 7.190 7.230 7.110 7.160 610,106 +0.03(+0.42%)
Jun 19, 2015 7.350 7.430 7.010 7.130 1,550,111 -0.18(-2.46%)
Jun 18, 2015 6.960 7.320 6.960 7.310 1,153,046 +0.36(+5.18%)
Jun 17, 2015 6.980 6.990 6.850 6.950 630,836 +0.01(+0.14%)
Jun 16, 2015 7.030 7.090 6.930 6.940 969,359 -0.04(-0.57%)
Jun 15, 2015 7.110 7.150 6.920 6.980 1,362,081 -0.09(-1.27%)
Jun 12, 2015 6.680 7.127 6.610 7.070 2,585,196 +0.41(+6.16%)
Jun 11, 2015 6.630 6.822 6.570 6.660 1,207,159 +0.07(+1.06%)
Jun 10, 2015 6.440 6.750 6.360 6.590 2,141,953 +0.21(+3.29%)
Jun 09, 2015 6.300 6.400 6.200 6.380 1,048,083 +0.11(+1.75%)
Jun 08, 2015 6.380 6.460 6.250 6.270 1,148,309 -0.08(-1.26%)
Jun 05, 2015 6.220 6.410 6.110 6.350 1,615,085 +0.15(+2.42%)
Jun 04, 2015 6.210 6.290 6.120 6.200 917,323 -0.03(-0.48%)
Jun 03, 2015 6.220 6.230 6.150 6.230 1,194,372 +0.05(+0.81%)
Jun 02, 2015 6.190 6.220 6.120 6.180 1,005,864 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.