Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 -0.040 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.630 6.740 6.540 6.740 740,228 +0.14(+2.12%)
Jun 29, 2015 6.820 6.830 6.560 6.600 855,843 -0.23(-3.37%)
Jun 26, 2015 6.890 6.950 6.800 6.830 769,669 -0.08(-1.16%)
Jun 25, 2015 6.970 6.990 6.840 6.910 856,986 -0.07(-1.00%)
Jun 24, 2015 7.060 7.060 6.880 6.980 837,354 -0.09(-1.27%)
Jun 23, 2015 7.150 7.260 6.990 7.070 810,288 -0.09(-1.26%)
Jun 22, 2015 7.190 7.230 7.110 7.160 610,106 +0.03(+0.42%)
Jun 19, 2015 7.350 7.430 7.010 7.130 1,550,111 -0.18(-2.46%)
Jun 18, 2015 6.960 7.320 6.960 7.310 1,153,046 +0.36(+5.18%)
Jun 17, 2015 6.980 6.990 6.850 6.950 630,836 +0.01(+0.14%)
Jun 16, 2015 7.030 7.090 6.930 6.940 969,359 -0.04(-0.57%)
Jun 15, 2015 7.110 7.150 6.920 6.980 1,362,081 -0.09(-1.27%)
Jun 12, 2015 6.680 7.127 6.610 7.070 2,585,196 +0.41(+6.16%)
Jun 11, 2015 6.630 6.822 6.570 6.660 1,207,159 +0.07(+1.06%)
Jun 10, 2015 6.440 6.750 6.360 6.590 2,141,953 +0.21(+3.29%)
Jun 09, 2015 6.300 6.400 6.200 6.380 1,048,083 +0.11(+1.75%)
Jun 08, 2015 6.380 6.460 6.250 6.270 1,148,309 -0.08(-1.26%)
Jun 05, 2015 6.220 6.410 6.110 6.350 1,615,085 +0.15(+2.42%)
Jun 04, 2015 6.210 6.290 6.120 6.200 917,323 -0.03(-0.48%)
Jun 03, 2015 6.220 6.230 6.150 6.230 1,194,372 +0.05(+0.81%)
Jun 02, 2015 6.190 6.220 6.120 6.180 1,005,864 -0.01(-0.16%)
Jun 01, 2015 6.150 6.315 6.130 6.190 1,927,191 +0.05(+0.73%)
May 29, 2015 6.150 6.210 6.020 6.145 1,739,912 +0.02(+0.41%)
May 28, 2015 6.040 6.140 5.930 6.120 1,405,389 +0.15(+2.51%)
May 27, 2015 6.080 6.100 5.840 5.970 2,028,083 -0.02(-0.33%)
May 26, 2015 6.410 6.440 5.960 5.990 2,833,478 -0.16(-2.60%)
May 22, 2015 6.130 6.150 6.150 6.150 1,242,200 +0.02(+0.33%)
May 21, 2015 6.180 6.190 6.070 6.130 1,348,420 -0.04(-0.65%)
May 20, 2015 6.250 6.260 6.110 6.170 1,084,215 -0.04(-0.64%)
May 19, 2015 6.130 6.250 6.120 6.210 1,435,168 +0.10(+1.64%)
May 18, 2015 6.160 6.270 6.100 6.110 1,112,102 -0.05(-0.89%)
May 15, 2015 6.100 6.240 6.094 6.165 1,014,299 +0.08(+1.40%)
May 14, 2015 6.250 6.290 6.060 6.080 2,014,503 -0.11(-1.78%)
May 13, 2015 6.320 6.370 5.900 6.190 3,551,569 -0.12(-1.90%)
May 12, 2015 6.440 6.450 6.250 6.310 1,447,591 -0.13(-2.02%)
May 11, 2015 6.470 6.600 6.420 6.440 1,432,001 -0.02(-0.39%)
May 08, 2015 6.750 6.786 6.420 6.465 3,349,618 -0.20(-2.93%)
May 07, 2015 6.580 6.700 6.390 6.660 1,573,045 +0.09(+1.37%)
May 06, 2015 6.800 6.840 6.470 6.570 1,565,112 -0.20(-2.95%)
May 05, 2015 7.130 7.160 6.740 6.770 2,049,100 -0.23(-3.29%)
May 04, 2015 6.640 7.000 6.620 7.000 4,242,419 +0.18(+2.71%)
May 01, 2015 7.310 7.330 6.780 6.815 8,996,061 -1.32(-16.17%)
Apr 30, 2015 8.720 8.980 8.093 8.130 2,410,090 -0.65(-7.40%)
Apr 29, 2015 8.910 8.980 8.720 8.780 703,662 -0.17(-1.90%)
Apr 28, 2015 8.990 9.110 8.770 8.950 922,458 -0.05(-0.56%)
Apr 27, 2015 9.150 9.310 8.940 9.000 803,804 -0.12(-1.26%)
Apr 24, 2015 9.210 9.300 9.110 9.115 545,171 -0.11(-1.14%)
Apr 23, 2015 9.010 9.300 9.000 9.220 801,267 +0.22(+2.44%)
Apr 22, 2015 9.000 9.110 8.970 9.000 718,554 +0.00(+0.00%)
Apr 21, 2015 9.000 9.130 8.940 9.000 1,023,719 +0.00(+0.00%)
Apr 20, 2015 9.010 9.070 8.920 9.000 984,823 +0.00(+0.00%)
Apr 17, 2015 9.050 9.110 8.940 9.000 1,388,458 -0.10(-1.10%)
Apr 16, 2015 9.340 9.370 9.080 9.100 2,472,931 -0.26(-2.78%)
Apr 15, 2015 9.590 9.660 9.340 9.360 1,616,169 -0.17(-1.78%)
Apr 14, 2015 9.670 9.710 9.420 9.530 810,452 -0.16(-1.65%)
Apr 13, 2015 9.850 10.01 9.560 9.690 1,209,780 -0.13(-1.32%)
Apr 10, 2015 9.810 9.990 9.805 9.820 571,128 +0.03(+0.31%)
Apr 09, 2015 9.700 9.840 9.610 9.790 727,898 +0.09(+0.93%)
Apr 08, 2015 9.700 9.850 9.600 9.700 1,071,232 -0.01(-0.10%)
Apr 07, 2015 9.880 9.960 9.700 9.710 755,311 -0.16(-1.62%)
Apr 06, 2015 9.700 9.980 9.700 9.870 1,664,731 +0.13(+1.33%)
Apr 02, 2015 9.270 9.740 9.740 9.740 1,944,600 +0.32(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.