Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.570 2.610 2.520 2.540 355,758 -0.03(-1.17%)
Oct 29, 2015 2.690 2.750 2.570 2.570 214,985 -0.12(-4.46%)
Oct 28, 2015 2.530 2.710 2.510 2.690 436,121 +0.16(+6.32%)
Oct 27, 2015 2.620 2.700 2.510 2.530 538,401 -0.13(-4.89%)
Oct 26, 2015 2.600 2.700 2.560 2.660 317,841 +0.03(+1.14%)
Oct 23, 2015 2.800 2.880 2.570 2.630 800,834 -0.27(-9.31%)
Oct 22, 2015 2.920 2.940 2.760 2.900 472,533 +0.00(+0.00%)
Oct 21, 2015 2.930 3.000 2.770 2.900 353,330 -0.02(-0.68%)
Oct 20, 2015 3.000 3.130 2.860 2.920 369,071 -0.07(-2.34%)
Oct 19, 2015 3.030 3.190 2.960 2.990 508,784 -0.08(-2.61%)
Oct 16, 2015 2.990 3.080 2.940 3.070 465,633 +0.09(+3.02%)
Oct 15, 2015 2.640 2.980 2.610 2.980 836,484 +0.36(+13.74%)
Oct 14, 2015 2.750 2.918 2.600 2.620 499,396 -0.12(-4.38%)
Oct 13, 2015 2.720 2.950 2.720 2.740 906,345 +0.04(+1.48%)
Oct 12, 2015 2.760 2.886 2.620 2.700 227,288 -0.04(-1.46%)
Oct 09, 2015 2.830 2.900 2.710 2.740 265,940 -0.06(-2.14%)
Oct 08, 2015 2.660 2.820 2.630 2.800 465,745 +0.09(+3.32%)
Oct 07, 2015 2.640 2.740 2.560 2.710 311,344 +0.07(+2.65%)
Oct 06, 2015 2.720 2.770 2.510 2.640 479,420 -0.11(-4.00%)
Oct 05, 2015 2.710 2.810 2.600 2.750 321,090 +0.07(+2.61%)
Oct 02, 2015 2.490 2.700 2.450 2.680 517,326 +0.18(+7.20%)
Oct 01, 2015 2.460 2.605 2.424 2.500 1,822,521 +0.03(+1.21%)
Sep 30, 2015 2.360 2.530 2.360 2.470 511,714 +0.11(+4.66%)
Sep 29, 2015 2.500 2.620 2.320 2.360 560,667 -0.18(-7.09%)
Sep 28, 2015 2.720 2.750 2.500 2.540 631,780 -0.20(-7.30%)
Sep 25, 2015 3.020 3.020 2.720 2.740 646,397 -0.23(-7.74%)
Sep 24, 2015 2.920 3.050 2.890 2.970 400,395 +0.02(+0.68%)
Sep 23, 2015 3.050 3.050 2.890 2.950 333,580 -0.10(-3.28%)
Sep 22, 2015 3.090 3.230 2.890 3.050 723,619 -0.11(-3.48%)
Sep 21, 2015 3.160 3.260 2.990 3.160 919,949 +0.00(+0.00%)
Sep 18, 2015 3.220 3.340 3.160 3.160 602,017 -0.12(-3.66%)
Sep 17, 2015 3.280 3.350 3.210 3.280 413,788 +0.00(+0.00%)
Sep 16, 2015 3.330 3.380 3.184 3.280 271,179 -0.05(-1.50%)
Sep 15, 2015 3.360 3.360 3.200 3.330 251,080 +0.00(+0.00%)
Sep 14, 2015 3.210 3.360 3.140 3.330 399,863 +0.13(+4.06%)
Sep 11, 2015 3.060 3.200 3.060 3.200 306,111 +0.09(+2.89%)
Sep 10, 2015 3.080 3.170 3.010 3.110 397,945 +0.02(+0.65%)
Sep 09, 2015 3.020 3.300 2.980 3.090 1,216,888 +0.11(+3.69%)
Sep 08, 2015 3.020 3.100 2.870 2.980 581,456 +0.00(+0.00%)
Sep 04, 2015 2.850 2.980 2.980 2.980 381,100 +0.08(+2.76%)
Sep 03, 2015 3.000 3.000 2.820 2.900 296,994 -0.10(-3.33%)
Sep 02, 2015 2.890 3.030 2.840 3.000 635,594 +0.12(+4.17%)
Sep 01, 2015 2.930 2.980 2.860 2.880 506,154 -0.12(-4.00%)
Aug 31, 2015 2.980 3.100 2.920 3.000 395,640 +0.01(+0.33%)
Aug 28, 2015 2.870 3.080 2.810 2.990 717,946 +0.12(+4.18%)
Aug 27, 2015 2.810 2.940 2.770 2.870 679,490 +0.08(+2.87%)
Aug 26, 2015 2.750 2.820 2.610 2.790 509,805 +0.10(+3.53%)
Aug 25, 2015 2.830 2.835 2.690 2.695 340,726 -0.06(-2.00%)
Aug 24, 2015 2.740 2.920 2.640 2.750 654,795 -0.19(-6.46%)
Aug 21, 2015 2.720 3.000 2.720 2.940 806,551 +0.09(+3.16%)
Aug 20, 2015 2.870 2.920 2.790 2.850 550,122 -0.04(-1.38%)
Aug 19, 2015 2.830 2.940 2.830 2.890 388,451 +0.00(+0.00%)
Aug 18, 2015 3.010 3.010 2.850 2.890 475,799 -0.13(-4.30%)
Aug 17, 2015 2.750 3.020 2.730 3.020 477,506 +0.28(+10.22%)
Aug 14, 2015 2.830 2.860 2.720 2.740 446,705 -0.12(-4.20%)
Aug 13, 2015 2.850 2.980 2.770 2.860 426,052 +0.00(+0.00%)
Aug 12, 2015 2.660 2.890 2.610 2.860 392,301 +0.20(+7.52%)
Aug 11, 2015 2.770 2.910 2.650 2.660 489,107 -0.14(-5.00%)
Aug 10, 2015 2.820 2.950 2.780 2.800 398,994 -0.02(-0.71%)
Aug 07, 2015 2.960 3.080 2.760 2.820 313,373 -0.09(-3.09%)
Aug 06, 2015 3.240 3.250 2.910 2.910 465,010 -0.30(-9.35%)
Aug 05, 2015 3.140 3.350 3.140 3.210 586,969 +0.05(+1.58%)
Aug 04, 2015 3.080 3.200 3.060 3.160 317,955 +0.09(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.