Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 +0.0030 (+46.15%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 20, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 06, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 02, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-14.29%)
Jan 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 15, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.03(+41.67%)
Jan 14, 2015 0.0600 0.0600 0.0600 0.0600 15,511 -0.01(-14.29%)
Jan 13, 2015 0.0700 0 +0.01(+7.69%)
Jan 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.