Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.450 -0.020 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.292 2.292 2.292 2.292 1,051,848 -0.01(-0.38%)
Dec 30, 2015 2.309 2.309 2.292 2.301 941,654 -0.01(-0.37%)
Dec 29, 2015 2.313 2.326 2.296 2.309 1,050,617 +0.02(+0.94%)
Dec 28, 2015 2.296 2.305 2.275 2.288 1,824,928 -0.02(-1.03%)
Dec 24, 2015 2.331 2.311 2.311 2.311 566,700 -0.02(-0.83%)
Dec 23, 2015 2.305 2.331 2.288 2.331 2,591,702 +0.05(+2.08%)
Dec 22, 2015 2.279 2.306 2.262 2.283 1,744,195 +0.01(+0.57%)
Dec 21, 2015 2.249 2.279 2.244 2.270 3,849,650 +0.03(+1.54%)
Dec 18, 2015 2.296 2.296 2.236 2.236 2,995,412 -0.05(-2.26%)
Dec 17, 2015 2.275 2.292 2.266 2.288 2,005,174 +0.02(+0.76%)
Dec 16, 2015 2.240 2.279 2.240 2.270 1,142,645 +0.03(+1.35%)
Dec 15, 2015 2.201 2.249 2.201 2.240 1,643,373 +0.05(+2.16%)
Dec 14, 2015 2.227 2.229 2.181 2.193 1,426,771 -0.03(-1.36%)
Dec 11, 2015 2.244 2.257 2.223 2.223 1,186,463 -0.05(-2.28%)
Dec 10, 2015 2.288 2.313 2.266 2.275 1,152,419 -0.01(-0.57%)
Dec 09, 2015 2.318 2.326 2.283 2.288 1,317,553 -0.03(-1.49%)
Dec 08, 2015 2.314 2.326 2.301 2.322 1,462,074 -0.01(-0.36%)
Dec 07, 2015 2.347 2.352 2.318 2.330 953,911 -0.03(-1.06%)
Dec 04, 2015 2.326 2.372 2.322 2.355 1,139,141 +0.03(+1.44%)
Dec 03, 2015 2.355 2.364 2.314 2.322 800,749 -0.03(-1.42%)
Dec 02, 2015 2.372 2.376 2.349 2.355 763,503 -0.01(-0.35%)
Dec 01, 2015 2.351 2.376 2.351 2.364 586,150 +0.02(+0.71%)
Nov 30, 2015 2.355 2.364 2.343 2.347 669,626 -0.01(-0.35%)
Nov 27, 2015 2.347 2.360 2.347 2.355 189,012 -0.01(-0.35%)
Nov 25, 2015 2.347 2.364 2.364 2.364 650,758 +0.01(+0.35%)
Nov 24, 2015 2.339 2.364 2.330 2.355 632,799 +0.00(+0.18%)
Nov 23, 2015 2.351 2.368 2.347 2.351 762,531 +0.00(+0.18%)
Nov 20, 2015 2.351 2.368 2.339 2.347 792,483 +0.01(+0.36%)
Nov 19, 2015 2.339 2.347 2.326 2.339 660,753 -0.00(-0.18%)
Nov 18, 2015 2.305 2.348 2.305 2.343 887,902 +0.04(+1.81%)
Nov 17, 2015 2.297 2.322 2.293 2.301 714,258 +0.00(+0.18%)
Nov 16, 2015 2.268 2.301 2.243 2.297 1,085,694 +0.02(+0.92%)
Nov 13, 2015 2.293 2.310 2.268 2.276 709,638 -0.04(-1.62%)
Nov 12, 2015 2.330 2.335 2.305 2.314 515,310 -0.03(-1.07%)
Nov 11, 2015 2.347 2.351 2.330 2.339 1,473,489 +0.00(+0.00%)
Nov 10, 2015 2.335 2.351 2.330 2.339 1,229,609 -0.01(-0.36%)
Nov 09, 2015 2.389 2.393 2.339 2.347 1,060,225 -0.05(-2.26%)
Nov 06, 2015 2.389 2.401 2.380 2.401 423,096 +0.00(+0.00%)
Nov 05, 2015 2.418 2.426 2.401 2.401 536,135 -0.02(-0.69%)
Nov 04, 2015 2.422 2.431 2.401 2.418 580,081 -0.00(-0.17%)
Nov 03, 2015 2.393 2.426 2.393 2.422 468,500 +0.02(+0.69%)
Nov 02, 2015 2.368 2.414 2.368 2.405 620,950 +0.03(+1.23%)
Oct 30, 2015 2.376 2.385 2.368 2.376 487,356 +0.00(+0.00%)
Oct 29, 2015 2.380 2.393 2.368 2.376 955,835 -0.02(-0.70%)
Oct 28, 2015 2.368 2.397 2.360 2.393 724,788 +0.03(+1.06%)
Oct 27, 2015 2.360 2.372 2.355 2.368 695,155 -0.01(-0.35%)
Oct 26, 2015 2.385 2.393 2.364 2.376 686,923 -0.01(-0.35%)
Oct 23, 2015 2.385 2.395 2.376 2.385 671,540 +0.02(+0.88%)
Oct 22, 2015 2.339 2.376 2.339 2.364 768,722 +0.03(+1.25%)
Oct 21, 2015 2.343 2.351 2.326 2.335 627,860 -0.01(-0.36%)
Oct 20, 2015 2.339 2.347 2.326 2.343 428,051 +0.00(+0.18%)
Oct 19, 2015 2.326 2.360 2.326 2.339 730,432 +0.00(+0.00%)
Oct 16, 2015 2.335 2.343 2.326 2.339 475,260 +0.01(+0.36%)
Oct 15, 2015 2.335 2.343 2.326 2.330 602,017 -0.01(-0.36%)
Oct 14, 2015 2.343 2.347 2.314 2.339 881,548 -0.02(-0.71%)
Oct 13, 2015 2.339 2.364 2.335 2.355 690,396 -0.00(-0.18%)
Oct 12, 2015 2.347 2.360 2.335 2.360 753,445 +0.00(+0.18%)
Oct 09, 2015 2.310 2.355 2.310 2.355 1,655,845 +0.06(+2.73%)
Oct 08, 2015 2.293 2.310 2.285 2.293 680,535 -0.02(-0.90%)
Oct 07, 2015 2.297 2.314 2.280 2.314 726,712 +0.02(+0.91%)
Oct 06, 2015 2.272 2.293 2.272 2.293 974,585 +0.02(+0.73%)
Oct 05, 2015 2.226 2.276 2.226 2.276 1,054,547 +0.05(+2.44%)
Oct 02, 2015 2.147 2.222 2.147 2.222 826,345 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.