Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.640 +0.050 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9501 0.9775 0.9368 0.9592 15,872,396 -0.05(-4.98%)
Aug 28, 2015 1.023 1.041 0.9912 1.009 9,286,041 -0.03(-2.64%)
Aug 27, 2015 1.009 1.060 1.009 1.037 9,475,475 +0.04(+3.65%)
Aug 26, 2015 1.014 1.023 0.9866 1.000 9,623,818 -0.02(-1.79%)
Aug 25, 2015 1.064 1.064 1.019 1.019 4,459,360 +0.00(+0.00%)
Aug 24, 2015 1.055 1.085 1.000 1.019 12,013,792 -0.11(-10.08%)
Aug 21, 2015 1.178 1.183 1.133 1.133 9,383,658 -0.06(-5.34%)
Aug 20, 2015 1.160 1.220 1.151 1.197 6,954,481 +0.03(+2.34%)
Aug 19, 2015 1.233 1.238 1.151 1.169 9,458,171 -0.07(-5.54%)
Aug 18, 2015 1.201 1.252 1.192 1.238 8,467,979 +0.03(+2.26%)
Aug 17, 2015 1.197 1.229 1.192 1.210 6,783,465 +0.02(+1.92%)
Aug 14, 2015 1.197 1.224 1.183 1.188 9,042,917 +0.01(+0.77%)
Aug 13, 2015 1.238 1.247 1.169 1.178 12,232,251 -0.06(-5.15%)
Aug 12, 2015 1.201 1.256 1.169 1.242 10,951,781 +0.06(+5.02%)
Aug 11, 2015 1.156 1.188 1.151 1.183 6,610,626 +0.01(+1.17%)
Aug 10, 2015 1.165 1.188 1.156 1.169 4,187,723 +0.01(+0.79%)
Aug 07, 2015 1.156 1.188 1.156 1.160 6,703,246 +0.00(+0.00%)
Aug 06, 2015 1.192 1.201 1.151 1.160 8,381,462 -0.06(-4.87%)
Aug 05, 2015 1.279 1.279 1.220 1.220 9,518,365 -0.05(-4.30%)
Aug 04, 2015 1.261 1.302 1.256 1.274 12,601,979 +0.00(+0.36%)
Aug 03, 2015 1.293 1.325 1.261 1.270 12,079,089 +0.01(+1.09%)
Jul 31, 2015 1.265 1.284 1.242 1.256 13,847,397 -0.00(-0.36%)
Jul 30, 2015 1.256 1.306 1.252 1.261 10,105,052 +0.00(+0.36%)
Jul 29, 2015 1.256 1.270 1.233 1.256 9,173,783 -0.01(-1.08%)
Jul 28, 2015 1.279 1.288 1.242 1.270 10,656,585 +0.01(+1.09%)
Jul 27, 2015 1.233 1.295 1.233 1.256 13,142,094 +0.01(+1.10%)
Jul 24, 2015 1.311 1.311 1.229 1.242 11,163,278 -0.09(-6.53%)
Jul 23, 2015 1.384 1.416 1.325 1.329 7,874,191 -0.09(-6.43%)
Jul 22, 2015 1.430 1.443 1.411 1.421 8,566,671 -0.02(-1.58%)
Jul 21, 2015 1.485 1.507 1.443 1.443 15,346,352 -0.05(-3.66%)
Jul 20, 2015 1.516 1.521 1.457 1.498 5,273,556 -0.01(-0.91%)
Jul 17, 2015 1.599 1.599 1.507 1.512 4,441,776 -0.09(-5.70%)
Jul 16, 2015 1.626 1.640 1.580 1.603 4,165,186 -0.02(-1.13%)
Jul 15, 2015 1.635 1.649 1.603 1.622 5,143,090 -0.02(-1.39%)
Jul 14, 2015 1.635 1.667 1.626 1.644 4,524,509 +0.01(+0.84%)
Jul 13, 2015 1.635 1.649 1.622 1.631 10,662,872 +0.01(+0.56%)
Jul 10, 2015 1.580 1.631 1.567 1.622 7,704,938 +0.06(+3.80%)
Jul 09, 2015 1.567 1.608 1.539 1.562 10,077,610 +0.01(+0.59%)
Jul 08, 2015 1.599 1.617 1.548 1.553 9,712,944 -0.05(-3.41%)
Jul 07, 2015 1.644 1.658 1.590 1.608 13,661,871 -0.07(-4.35%)
Jul 06, 2015 1.672 1.699 1.644 1.681 7,445,534 -0.07(-4.17%)
Jul 02, 2015 1.695 1.754 1.754 1.754 4,988,275 +0.06(+3.78%)
Jul 01, 2015 1.745 1.763 1.676 1.690 8,248,915 -0.05(-2.89%)
Jun 30, 2015 1.749 1.749 1.708 1.740 7,137,152 +0.00(+0.26%)
Jun 29, 2015 1.699 1.759 1.695 1.736 4,577,246 -0.00(-0.26%)
Jun 26, 2015 1.743 1.781 1.722 1.740 7,920,501 +0.04(+2.42%)
Jun 25, 2015 1.786 1.786 1.695 1.699 9,271,298 -0.08(-4.37%)
Jun 24, 2015 1.950 1.955 1.731 1.777 13,752,851 -0.18(-9.32%)
Jun 23, 2015 2.042 2.046 1.955 1.960 12,482,532 -0.07(-3.38%)
Jun 22, 2015 1.973 2.033 1.953 2.028 6,113,679 +0.09(+4.47%)
Jun 19, 2015 1.992 1.996 1.932 1.941 6,005,995 -0.10(-4.92%)
Jun 18, 2015 1.973 2.055 1.973 2.042 8,939,725 +0.09(+4.68%)
Jun 17, 2015 1.909 1.964 1.882 1.950 12,682,604 +0.03(+1.67%)
Jun 16, 2015 1.946 1.946 1.914 1.918 8,638,719 -0.00(-0.24%)
Jun 15, 2015 1.944 1.950 1.905 1.923 12,223,253 -0.05(-2.32%)
Jun 12, 2015 2.001 2.010 1.955 1.969 8,092,672 -0.04(-2.05%)
Jun 11, 2015 2.046 2.051 1.987 2.010 9,556,084 -0.04(-1.79%)
Jun 10, 2015 2.083 2.083 2.033 2.046 12,990,147 +0.00(+0.00%)
Jun 09, 2015 2.069 2.078 2.042 2.046 4,886,016 -0.01(-0.44%)
Jun 08, 2015 2.087 2.103 2.044 2.055 6,075,106 -0.01(-0.66%)
Jun 05, 2015 2.001 2.078 1.987 2.069 9,237,830 +0.06(+3.19%)
Jun 04, 2015 2.046 2.055 2.001 2.005 6,587,063 -0.04(-2.01%)
Jun 03, 2015 2.124 2.129 2.046 2.046 14,176,567 -0.06(-2.82%)
Jun 02, 2015 2.110 2.142 2.101 2.106 17,454,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.