Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.280 7.280 7.207 7.270 246,916 +0.05(+0.65%)
Jun 29, 2015 7.322 7.327 7.212 7.223 305,459 -0.13(-1.78%)
Jun 26, 2015 7.411 7.411 7.348 7.354 129,268 -0.05(-0.71%)
Jun 25, 2015 7.442 7.442 7.390 7.406 137,809 -0.02(-0.21%)
Jun 24, 2015 7.448 7.448 7.411 7.422 131,345 -0.01(-0.14%)
Jun 23, 2015 7.437 7.448 7.422 7.432 191,892 +0.01(+0.14%)
Jun 22, 2015 7.427 7.437 7.411 7.422 152,662 +0.05(+0.64%)
Jun 19, 2015 7.395 7.411 7.374 7.374 153,188 -0.02(-0.21%)
Jun 18, 2015 7.339 7.402 7.339 7.390 150,911 +0.07(+0.90%)
Jun 17, 2015 7.313 7.345 7.282 7.324 231,423 +0.00(+0.00%)
Jun 16, 2015 7.293 7.324 7.277 7.324 184,766 +0.04(+0.50%)
Jun 15, 2015 7.287 7.308 7.246 7.287 187,329 -0.05(-0.71%)
Jun 12, 2015 7.397 7.397 7.327 7.339 264,884 -0.07(-0.91%)
Jun 11, 2015 7.350 7.412 7.339 7.407 279,412 +0.09(+1.21%)
Jun 10, 2015 7.251 7.329 7.251 7.319 309,556 +0.07(+1.00%)
Jun 09, 2015 7.267 7.272 7.235 7.246 269,590 -0.04(-0.57%)
Jun 08, 2015 7.324 7.329 7.267 7.287 260,262 -0.03(-0.43%)
Jun 05, 2015 7.308 7.324 7.282 7.319 250,799 -0.01(-0.14%)
Jun 04, 2015 7.371 7.378 7.303 7.329 422,633 -0.06(-0.77%)
Jun 03, 2015 7.386 7.433 7.371 7.386 362,308 -0.00(-0.00%)
Jun 02, 2015 7.381 7.412 7.371 7.386 263,630 -0.03(-0.35%)
Jun 01, 2015 7.423 7.443 7.391 7.412 239,876 -0.02(-0.21%)
May 29, 2015 7.485 7.485 7.412 7.428 249,396 -0.05(-0.70%)
May 28, 2015 7.475 7.490 7.449 7.480 167,933 +0.00(+0.00%)
May 27, 2015 7.438 7.480 7.423 7.480 273,514 +0.07(+0.91%)
May 26, 2015 7.459 7.480 7.397 7.412 227,316 -0.05(-0.69%)
May 22, 2015 7.454 7.464 7.464 7.464 132,074 +0.01(+0.13%)
May 21, 2015 7.480 7.495 7.434 7.454 187,698 -0.01(-0.14%)
May 20, 2015 7.449 7.490 7.428 7.464 173,933 +0.04(+0.47%)
May 19, 2015 7.465 7.485 7.424 7.429 261,269 -0.03(-0.35%)
May 18, 2015 7.440 7.465 7.419 7.455 215,169 -0.01(-0.07%)
May 15, 2015 7.434 7.460 7.419 7.460 126,044 +0.02(+0.28%)
May 14, 2015 7.440 7.455 7.419 7.440 191,726 +0.02(+0.28%)
May 13, 2015 7.419 7.445 7.388 7.419 154,311 +0.01(+0.14%)
May 12, 2015 7.362 7.429 7.269 7.408 286,698 +0.03(+0.35%)
May 11, 2015 7.393 7.414 7.377 7.383 176,327 -0.01(-0.14%)
May 08, 2015 7.341 7.393 7.341 7.393 145,462 +0.09(+1.27%)
May 07, 2015 7.279 7.300 7.264 7.300 144,824 +0.02(+0.28%)
May 06, 2015 7.300 7.315 7.248 7.279 165,549 -0.02(-0.21%)
May 05, 2015 7.300 7.315 7.279 7.295 266,859 -0.04(-0.56%)
May 04, 2015 7.315 7.357 7.315 7.336 166,704 +0.04(+0.50%)
May 01, 2015 7.310 7.321 7.290 7.300 166,314 +0.02(+0.28%)
Apr 30, 2015 7.367 7.367 7.264 7.279 282,074 -0.09(-1.26%)
Apr 29, 2015 7.414 7.414 7.362 7.372 212,285 -0.06(-0.83%)
Apr 28, 2015 7.429 7.434 7.377 7.434 197,175 +0.02(+0.21%)
Apr 27, 2015 7.471 7.486 7.403 7.419 208,635 -0.02(-0.28%)
Apr 24, 2015 7.481 7.481 7.440 7.440 182,262 -0.02(-0.21%)
Apr 23, 2015 7.419 7.471 7.419 7.455 166,331 +0.04(+0.56%)
Apr 22, 2015 7.372 7.429 7.357 7.414 175,316 +0.03(+0.42%)
Apr 21, 2015 7.383 7.383 7.346 7.383 175,772 +0.03(+0.43%)
Apr 20, 2015 7.337 7.373 7.337 7.351 178,420 +0.02(+0.26%)
Apr 17, 2015 7.363 7.363 7.302 7.332 159,393 -0.05(-0.70%)
Apr 16, 2015 7.363 7.389 7.361 7.384 143,664 +0.02(+0.21%)
Apr 15, 2015 7.348 7.384 7.343 7.368 144,189 +0.03(+0.35%)
Apr 14, 2015 7.327 7.353 7.322 7.343 98,020 +0.00(+0.01%)
Apr 13, 2015 7.307 7.353 7.296 7.342 172,165 +0.02(+0.34%)
Apr 10, 2015 7.327 7.353 7.317 7.317 290,393 -0.02(-0.28%)
Apr 09, 2015 7.296 7.348 7.296 7.337 202,004 +0.04(+0.49%)
Apr 08, 2015 7.322 7.343 7.286 7.302 200,435 -0.00(-0.07%)
Apr 07, 2015 7.281 7.317 7.281 7.307 265,760 +0.05(+0.64%)
Apr 06, 2015 7.194 7.296 7.194 7.260 204,193 +0.04(+0.57%)
Apr 02, 2015 7.224 7.219 7.219 7.219 296,401 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.