Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.453 9.453 9.355 9.398 134,092 -0.07(-0.77%)
Apr 29, 2015 9.410 9.471 9.410 9.471 30,909 +0.05(+0.58%)
Apr 28, 2015 9.489 9.489 9.392 9.416 137,782 -0.05(-0.52%)
Apr 27, 2015 9.483 9.526 9.459 9.465 70,094 +0.01(+0.06%)
Apr 24, 2015 9.477 9.489 9.459 9.459 69,812 -0.03(-0.32%)
Apr 23, 2015 9.575 9.575 9.471 9.489 125,334 -0.06(-0.64%)
Apr 22, 2015 9.581 9.581 9.544 9.550 65,127 -0.01(-0.06%)
Apr 21, 2015 9.575 9.593 9.550 9.557 83,918 -0.01(-0.06%)
Apr 20, 2015 9.520 9.587 9.520 9.563 45,553 +0.04(+0.45%)
Apr 17, 2015 9.526 9.532 9.508 9.520 63,230 +0.01(+0.06%)
Apr 16, 2015 9.544 9.544 9.502 9.514 81,578 -0.02(-0.19%)
Apr 15, 2015 9.532 9.559 9.502 9.532 100,650 -0.01(-0.13%)
Apr 14, 2015 9.502 9.557 9.459 9.544 100,140 +0.06(+0.66%)
Apr 13, 2015 9.471 9.514 9.422 9.482 90,359 -0.01(-0.15%)
Apr 10, 2015 9.465 9.550 9.453 9.495 76,115 +0.00(+0.00%)
Apr 09, 2015 9.532 9.543 9.447 9.495 141,777 -0.02(-0.25%)
Apr 08, 2015 9.458 9.531 9.434 9.519 144,415 +0.02(+0.26%)
Apr 07, 2015 9.513 9.513 9.458 9.495 105,760 -0.01(-0.10%)
Apr 06, 2015 9.471 9.507 9.452 9.504 95,675 +0.06(+0.61%)
Apr 02, 2015 9.471 9.446 9.446 9.446 136,214 -0.01(-0.06%)
Apr 01, 2015 9.392 9.493 9.367 9.452 116,313 +0.10(+1.11%)
Mar 31, 2015 9.252 9.367 9.233 9.349 90,217 +0.05(+0.59%)
Mar 30, 2015 9.300 9.300 9.258 9.294 48,425 +0.00(+0.00%)
Mar 27, 2015 9.197 9.300 9.161 9.294 45,085 +0.13(+1.46%)
Mar 26, 2015 9.203 9.203 9.148 9.161 49,363 -0.03(-0.33%)
Mar 25, 2015 9.325 9.325 9.136 9.191 226,970 -0.11(-1.18%)
Mar 24, 2015 9.264 9.300 9.215 9.300 67,051 +0.01(+0.07%)
Mar 23, 2015 9.264 9.303 9.252 9.294 75,008 +0.04(+0.39%)
Mar 20, 2015 9.191 9.258 9.185 9.258 37,044 +0.05(+0.53%)
Mar 19, 2015 9.191 9.240 9.148 9.209 95,615 -0.04(-0.46%)
Mar 18, 2015 9.094 9.252 9.088 9.252 184,973 +0.18(+1.94%)
Mar 17, 2015 9.045 9.094 9.037 9.075 98,357 +0.05(+0.61%)
Mar 16, 2015 9.100 9.106 9.015 9.021 95,843 -0.07(-0.80%)
Mar 13, 2015 9.136 9.161 9.009 9.094 180,338 -0.06(-0.66%)
Mar 12, 2015 9.124 9.179 9.124 9.154 65,151 +0.08(+0.87%)
Mar 11, 2015 9.124 9.124 9.063 9.075 101,152 -0.04(-0.47%)
Mar 10, 2015 9.203 9.203 9.100 9.118 120,230 -0.07(-0.72%)
Mar 09, 2015 9.105 9.196 9.105 9.184 99,569 +0.07(+0.73%)
Mar 06, 2015 9.238 9.241 9.081 9.118 201,864 -0.18(-1.88%)
Mar 05, 2015 9.299 9.311 9.275 9.293 74,667 +0.02(+0.19%)
Mar 04, 2015 9.232 9.281 9.245 9.275 102,948 +0.03(+0.33%)
Mar 03, 2015 9.202 9.257 9.202 9.245 69,427 +0.02(+0.20%)
Mar 02, 2015 9.251 9.293 9.202 9.226 135,484 -0.05(-0.59%)
Feb 27, 2015 9.238 9.281 9.190 9.281 82,148 +0.06(+0.66%)
Feb 26, 2015 9.238 9.238 9.172 9.220 97,483 +0.01(+0.07%)
Feb 25, 2015 9.148 9.220 9.148 9.214 116,343 +0.12(+1.32%)
Feb 24, 2015 9.099 9.099 9.069 9.095 92,932 +0.01(+0.15%)
Feb 23, 2015 9.093 9.147 9.045 9.081 132,635 +0.02(+0.27%)
Feb 20, 2015 9.039 9.087 9.021 9.057 105,272 +0.04(+0.47%)
Feb 19, 2015 8.924 9.063 8.924 9.015 140,087 +0.05(+0.54%)
Feb 18, 2015 8.864 9.003 8.840 8.966 165,993 +0.06(+0.67%)
Feb 17, 2015 9.124 9.130 8.864 8.907 423,708 -0.17(-1.85%)
Feb 13, 2015 9.118 9.075 9.075 9.075 138,104 -0.02(-0.27%)
Feb 12, 2015 9.087 9.112 9.081 9.099 73,088 +0.02(+0.20%)
Feb 11, 2015 9.093 9.118 9.081 9.081 98,978 -0.04(-0.46%)
Feb 10, 2015 9.087 9.130 9.075 9.124 111,922 +0.01(+0.07%)
Feb 09, 2015 9.195 9.195 9.117 9.117 159,348 -0.01(-0.13%)
Feb 06, 2015 9.213 9.213 9.072 9.129 153,665 -0.07(-0.78%)
Feb 05, 2015 9.147 9.255 9.039 9.201 408,894 +0.04(+0.46%)
Feb 04, 2015 9.279 9.335 9.135 9.159 491,871 -0.18(-1.93%)
Feb 03, 2015 9.604 9.609 9.339 9.339 364,652 -0.27(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.