Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.03 +0.65 (+2.56%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.998 7.998 7.921 7.921 3,428 -0.01(-0.10%)
Aug 28, 2015 7.929 8.105 7.929 7.929 5,620 +0.00(+0.00%)
Aug 27, 2015 7.998 8.006 7.929 7.929 1,417 -0.04(-0.55%)
Aug 26, 2015 7.967 8.053 7.960 7.973 9,960 +0.05(+0.65%)
Aug 25, 2015 7.921 8.074 7.921 7.921 1,705 -0.18(-2.27%)
Aug 24, 2015 8.128 8.143 7.929 8.105 2,310 -0.06(-0.75%)
Aug 21, 2015 8.166 8.190 8.166 8.166 3,590 -0.07(-0.84%)
Aug 20, 2015 8.326 8.342 8.235 8.235 952 +0.04(+0.47%)
Aug 19, 2015 8.067 8.296 7.953 8.197 1,378 +0.16(+2.00%)
Aug 18, 2015 7.921 8.189 7.914 8.036 3,919 -0.15(-1.87%)
Aug 17, 2015 8.189 8.296 8.021 8.189 4,523 -0.12(-1.47%)
Aug 14, 2015 8.312 8.342 8.258 8.312 3,757 +0.00(+0.00%)
Aug 13, 2015 7.921 8.312 7.921 8.312 5,836 +0.11(+1.40%)
Aug 12, 2015 8.251 8.251 8.197 8.197 1,058 -0.08(-0.93%)
Aug 11, 2015 8.289 8.289 8.251 8.273 1,842 +0.01(+0.08%)
Aug 10, 2015 8.327 8.365 8.251 8.267 2,899 +0.22(+2.70%)
Aug 07, 2015 8.319 8.357 8.050 8.050 4,744 -0.25(-3.06%)
Aug 06, 2015 8.327 8.327 8.304 8.304 1,797 +0.05(+0.65%)
Aug 05, 2015 8.251 8.251 8.235 8.251 1,941 +0.02(+0.28%)
Aug 04, 2015 8.228 8.228 8.228 8.228 278 +0.01(+0.09%)
Aug 03, 2015 8.220 8.220 8.205 8.220 5,684 +0.08(+1.03%)
Jul 31, 2015 8.000 8.205 8.000 8.137 7,853 +0.11(+1.42%)
Jul 30, 2015 7.985 8.190 7.985 8.023 11,219 +0.04(+0.48%)
Jul 29, 2015 7.794 7.985 7.794 7.985 22,708 +0.45(+5.95%)
Jul 28, 2015 7.810 7.810 7.505 7.536 1,896 -0.27(-3.51%)
Jul 27, 2015 7.779 7.810 7.779 7.810 727 +0.03(+0.39%)
Jul 24, 2015 7.764 7.794 7.764 7.779 2,319 -0.09(-1.16%)
Jul 23, 2015 7.870 7.870 7.870 7.870 1,329 -0.01(-0.10%)
Jul 22, 2015 7.908 7.908 7.878 7.878 1,034 +0.11(+1.37%)
Jul 21, 2015 7.772 7.779 7.764 7.772 2,459 +0.01(+0.10%)
Jul 20, 2015 7.840 7.840 7.726 7.764 2,250 -0.08(-1.07%)
Jul 17, 2015 7.908 7.908 7.840 7.848 1,334 -0.00(-0.05%)
Jul 16, 2015 7.852 7.852 7.852 7.852 698 +0.00(+0.05%)
Jul 14, 2015 7.985 7.848 7.848 7.848 1,841 -0.01(-0.10%)
Jul 13, 2015 7.772 7.886 7.772 7.855 5,745 -0.09(-1.15%)
Jul 10, 2015 7.946 7.946 7.946 7.946 920 -0.02(-0.29%)
Jul 09, 2015 7.893 7.969 7.825 7.969 2,189 +0.14(+1.85%)
Jul 08, 2015 7.825 7.825 7.825 7.825 394 +0.02(+0.19%)
Jul 07, 2015 7.985 7.985 7.810 7.810 334 -0.10(-1.25%)
Jul 02, 2015 7.825 7.908 7.908 7.908 71 +0.08(+1.07%)
Jul 01, 2015 7.810 7.985 7.810 7.825 3,921 +0.21(+2.69%)
Jun 30, 2015 7.543 7.886 7.543 7.620 5,612 -0.15(-1.96%)
Jun 29, 2015 7.832 7.870 7.711 7.772 1,881 -0.09(-1.15%)
Jun 25, 2015 7.886 7.862 7.862 7.862 173 +0.03(+0.38%)
Jun 24, 2015 7.718 7.718 7.695 7.832 78,667 +0.13(+1.68%)
Jun 23, 2015 7.734 7.741 7.703 7.703 6,239 -0.02(-0.30%)
Jun 22, 2015 7.736 7.794 7.711 7.726 14,953 -0.08(-1.07%)
Jun 19, 2015 7.810 7.870 7.680 7.810 17,931 -0.02(-0.29%)
Jun 18, 2015 7.916 7.977 7.624 7.832 13,529 -0.13(-1.62%)
Jun 17, 2015 8.121 8.121 7.794 7.962 7,894 -0.06(-0.76%)
Jun 16, 2015 7.977 8.023 7.977 8.023 8,195 +0.05(+0.67%)
Jun 12, 2015 8.023 7.969 7.969 7.969 53 +0.12(+1.55%)
Jun 11, 2015 8.045 8.045 7.848 7.848 1,583 -0.10(-1.24%)
Jun 10, 2015 8.061 8.083 7.946 7.946 25,304 +0.12(+1.55%)
Jun 09, 2015 7.680 7.931 7.680 7.825 13,418 -0.26(-3.19%)
Jun 08, 2015 8.007 8.099 7.962 8.083 9,874 +0.17(+2.10%)
Jun 05, 2015 7.901 7.917 7.832 7.917 14,303 -0.02(-0.27%)
Jun 04, 2015 7.680 7.981 7.665 7.939 5,900 +0.47(+6.31%)
Jun 03, 2015 7.924 7.924 7.467 7.467 5,272 -0.55(-6.83%)
Jun 02, 2015 7.992 8.030 7.810 8.015 1,618 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.