Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.66 +0.10 (+0.91%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.290 6.372 6.266 6.290 115,924 -0.02(-0.39%)
Jul 30, 2015 6.278 6.327 6.235 6.315 78,477 +0.07(+1.18%)
Jul 29, 2015 6.241 6.272 6.229 6.241 91,015 +0.00(+0.00%)
Jul 28, 2015 6.302 6.305 6.198 6.241 114,779 -0.01(-0.20%)
Jul 27, 2015 6.106 6.259 6.106 6.253 186,480 +0.13(+2.10%)
Jul 24, 2015 6.149 6.216 6.106 6.124 119,894 -0.04(-0.60%)
Jul 23, 2015 6.321 6.321 6.149 6.161 112,720 -0.15(-2.33%)
Jul 22, 2015 6.266 6.327 6.266 6.308 66,532 +0.03(+0.49%)
Jul 21, 2015 6.321 6.361 6.241 6.278 92,675 -0.05(-0.78%)
Jul 20, 2015 6.431 6.431 6.321 6.327 123,658 -0.09(-1.34%)
Jul 17, 2015 6.413 6.431 6.358 6.413 96,050 +0.03(+0.48%)
Jul 16, 2015 6.358 6.431 6.327 6.382 93,955 +0.02(+0.39%)
Jul 15, 2015 6.413 6.443 6.321 6.358 61,346 -0.07(-1.05%)
Jul 14, 2015 6.486 6.486 6.413 6.425 86,522 -0.06(-0.95%)
Jul 13, 2015 6.394 6.523 6.388 6.486 261,065 +0.12(+1.83%)
Jul 10, 2015 6.351 6.413 6.345 6.370 77,098 +0.06(+0.97%)
Jul 09, 2015 6.401 6.401 6.296 6.308 95,983 -0.02(-0.29%)
Jul 08, 2015 6.290 6.364 6.290 6.327 81,381 +0.00(+0.00%)
Jul 07, 2015 6.235 6.376 6.235 6.327 84,466 +0.09(+1.38%)
Jul 06, 2015 6.112 6.253 6.112 6.241 67,805 +0.09(+1.50%)
Jul 02, 2015 6.192 6.149 6.149 6.149 53,612 +0.01(+0.10%)
Jul 01, 2015 6.143 6.229 6.137 6.143 206,032 +0.01(+0.20%)
Jun 30, 2015 6.241 6.241 6.131 6.131 105,340 -0.10(-1.67%)
Jun 29, 2015 6.210 6.308 6.131 6.235 261,218 +0.04(+0.59%)
Jun 26, 2015 6.283 6.301 6.126 6.198 536,985 -0.06(-0.96%)
Jun 25, 2015 6.325 6.337 6.225 6.258 87,273 -0.04(-0.58%)
Jun 24, 2015 6.349 6.349 6.240 6.295 111,605 -0.01(-0.19%)
Jun 23, 2015 6.397 6.427 6.295 6.307 91,955 -0.09(-1.41%)
Jun 22, 2015 6.409 6.488 6.397 6.397 104,835 -0.02(-0.28%)
Jun 19, 2015 6.476 6.476 6.373 6.415 344,320 -0.03(-0.47%)
Jun 18, 2015 6.391 6.476 6.391 6.445 145,028 +0.05(+0.85%)
Jun 17, 2015 6.361 6.409 6.313 6.391 170,175 +0.03(+0.47%)
Jun 16, 2015 6.204 6.373 6.168 6.361 208,880 +0.13(+2.13%)
Jun 15, 2015 6.301 6.301 6.198 6.228 164,516 -0.05(-0.86%)
Jun 12, 2015 6.319 6.325 6.264 6.283 101,158 -0.03(-0.48%)
Jun 11, 2015 6.301 6.415 6.283 6.313 113,459 +0.02(+0.29%)
Jun 10, 2015 6.325 6.403 6.270 6.295 113,325 +0.00(+0.00%)
Jun 09, 2015 6.337 6.361 6.264 6.295 80,196 -0.03(-0.48%)
Jun 08, 2015 6.301 6.403 6.270 6.325 143,482 +0.01(+0.10%)
Jun 05, 2015 6.313 6.331 6.270 6.319 132,896 -0.01(-0.10%)
Jun 04, 2015 6.301 6.337 6.295 6.325 135,300 +0.02(+0.29%)
Jun 03, 2015 6.409 6.409 6.283 6.307 142,659 -0.08(-1.23%)
Jun 02, 2015 6.367 6.421 6.355 6.385 101,385 +0.01(+0.09%)
Jun 01, 2015 6.391 6.445 6.367 6.379 115,170 -0.01(-0.19%)
May 29, 2015 6.264 6.536 6.216 6.391 505,965 +0.14(+2.22%)
May 28, 2015 6.325 6.355 6.252 6.252 108,243 -0.10(-1.61%)
May 27, 2015 6.216 6.355 6.186 6.355 94,810 +0.13(+2.13%)
May 26, 2015 6.246 6.289 6.186 6.222 225,499 -0.02(-0.39%)
May 22, 2015 6.319 6.246 6.246 6.246 146,476 -0.07(-1.15%)
May 21, 2015 6.397 6.397 6.307 6.319 116,240 -0.07(-1.04%)
May 20, 2015 6.343 6.403 6.292 6.385 73,927 +0.05(+0.86%)
May 19, 2015 6.385 6.415 6.319 6.331 116,131 -0.08(-1.32%)
May 18, 2015 6.307 6.433 6.289 6.415 386,903 +0.07(+1.05%)
May 15, 2015 6.325 6.373 6.283 6.349 95,504 +0.02(+0.29%)
May 14, 2015 6.264 6.337 6.222 6.331 136,354 +0.07(+1.16%)
May 13, 2015 6.283 6.295 6.222 6.258 119,817 +0.00(+0.00%)
May 12, 2015 6.210 6.270 6.065 6.258 437,802 +0.04(+0.58%)
May 11, 2015 6.222 6.349 6.216 6.222 89,907 +0.01(+0.10%)
May 08, 2015 6.186 6.279 6.186 6.216 100,330 +0.07(+1.08%)
May 07, 2015 6.156 6.192 6.111 6.150 77,929 -0.03(-0.49%)
May 06, 2015 6.126 6.198 6.035 6.180 154,422 +0.06(+0.99%)
May 05, 2015 6.210 6.240 6.120 6.120 430,367 -0.08(-1.36%)
May 04, 2015 6.270 6.337 6.198 6.204 145,239 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.