Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.486 7.646 7.367 7.374 3,385,993 +0.34(+4.83%)
Jun 29, 2015 7.034 7.173 6.996 7.034 490,270 -0.04(-0.62%)
Jun 26, 2015 7.170 7.211 6.976 7.078 1,810,921 -0.11(-1.47%)
Jun 25, 2015 7.109 7.245 7.054 7.183 559,981 +0.06(+0.81%)
Jun 24, 2015 7.224 7.272 6.939 7.126 783,436 -0.15(-2.06%)
Jun 23, 2015 7.462 7.462 7.262 7.275 416,603 -0.16(-2.19%)
Jun 22, 2015 7.476 7.510 7.425 7.438 219,770 -0.03(-0.36%)
Jun 19, 2015 7.476 7.496 7.435 7.465 621,479 -0.02(-0.32%)
Jun 18, 2015 7.374 7.561 7.367 7.489 414,016 +0.13(+1.71%)
Jun 17, 2015 7.561 7.561 7.360 7.363 370,399 -0.16(-2.17%)
Jun 16, 2015 7.615 7.708 7.520 7.527 459,563 -0.11(-1.47%)
Jun 15, 2015 7.805 7.820 7.625 7.639 373,280 -0.21(-2.64%)
Jun 12, 2015 7.972 7.996 7.829 7.846 196,553 -0.12(-1.51%)
Jun 11, 2015 7.939 8.024 7.780 7.967 308,335 +0.02(+0.21%)
Jun 10, 2015 7.844 8.082 7.730 7.950 446,596 +0.16(+2.09%)
Jun 09, 2015 7.821 7.933 7.726 7.787 363,547 -0.07(-0.86%)
Jun 08, 2015 8.011 8.085 7.773 7.855 653,576 -0.20(-2.53%)
Jun 05, 2015 7.895 8.092 7.847 8.058 395,927 +0.13(+1.58%)
Jun 04, 2015 7.899 8.055 7.885 7.933 250,392 -0.01(-0.13%)
Jun 03, 2015 7.719 7.960 7.675 7.943 424,000 +0.22(+2.90%)
Jun 02, 2015 7.593 7.736 7.463 7.719 435,754 +0.08(+1.11%)
Jun 01, 2015 7.753 7.753 7.393 7.634 420,232 -0.06(-0.84%)
May 29, 2015 7.610 7.726 7.400 7.698 677,303 +0.06(+0.80%)
May 28, 2015 7.620 7.709 7.532 7.637 213,708 +0.02(+0.22%)
May 27, 2015 7.393 7.631 7.393 7.620 183,927 +0.22(+2.98%)
May 26, 2015 7.505 7.505 7.332 7.400 287,639 -0.12(-1.62%)
May 22, 2015 7.726 7.522 7.522 7.522 188,841 -0.20(-2.55%)
May 21, 2015 7.712 7.746 7.614 7.719 410,483 +0.01(+0.09%)
May 20, 2015 7.644 7.722 7.529 7.712 406,194 +0.09(+1.16%)
May 19, 2015 7.634 7.671 7.576 7.624 218,381 -0.03(-0.44%)
May 18, 2015 7.488 7.688 7.478 7.658 184,837 +0.13(+1.76%)
May 15, 2015 7.688 7.688 7.512 7.525 207,672 -0.18(-2.33%)
May 14, 2015 7.648 7.722 7.580 7.705 160,541 +0.08(+1.11%)
May 13, 2015 7.685 7.685 7.505 7.620 188,520 -0.02(-0.31%)
May 12, 2015 7.732 7.766 7.617 7.644 195,888 -0.10(-1.31%)
May 11, 2015 7.661 7.821 7.654 7.746 209,822 +0.05(+0.62%)
May 08, 2015 7.763 7.814 7.688 7.698 156,705 +0.02(+0.31%)
May 07, 2015 7.607 7.770 7.518 7.675 179,299 +0.10(+1.25%)
May 06, 2015 7.525 7.780 7.471 7.580 216,042 +0.10(+1.27%)
May 05, 2015 7.617 7.665 7.447 7.485 204,564 -0.14(-1.78%)
May 04, 2015 7.569 7.685 7.566 7.620 270,031 +0.04(+0.54%)
May 01, 2015 7.559 7.600 7.491 7.580 282,092 +0.02(+0.31%)
Apr 30, 2015 7.783 7.783 7.515 7.556 364,669 -0.26(-3.39%)
Apr 29, 2015 7.858 7.946 7.817 7.821 398,805 -0.05(-0.60%)
Apr 28, 2015 7.763 7.879 7.712 7.868 611,412 +0.08(+1.05%)
Apr 27, 2015 8.021 8.024 7.719 7.787 275,195 -0.24(-3.00%)
Apr 24, 2015 8.113 8.147 8.021 8.028 215,888 -0.05(-0.67%)
Apr 23, 2015 8.147 8.160 8.048 8.082 319,672 -0.06(-0.79%)
Apr 22, 2015 8.320 8.333 8.092 8.147 515,345 -0.19(-2.24%)
Apr 21, 2015 8.316 8.455 8.214 8.333 587,375 +0.05(+0.66%)
Apr 20, 2015 8.062 8.347 7.997 8.279 715,213 +0.26(+3.22%)
Apr 17, 2015 8.123 8.177 7.943 8.021 956,544 -0.16(-1.99%)
Apr 16, 2015 8.401 8.455 8.079 8.184 946,141 -0.21(-2.51%)
Apr 15, 2015 8.394 8.408 7.998 8.394 1,335,337 +0.26(+3.26%)
Apr 14, 2015 7.895 8.194 7.885 8.130 667,964 +0.20(+2.57%)
Apr 13, 2015 7.916 7.973 7.838 7.926 260,209 +0.05(+0.65%)
Apr 10, 2015 7.766 7.936 7.766 7.875 648,721 +0.16(+2.07%)
Apr 09, 2015 7.746 7.821 7.665 7.715 222,929 -0.01(-0.13%)
Apr 08, 2015 7.739 7.889 7.695 7.726 473,641 +0.00(+0.00%)
Apr 07, 2015 7.743 7.838 7.722 7.726 207,949 +0.01(+0.09%)
Apr 06, 2015 7.709 7.741 7.654 7.719 319,501 +0.01(+0.09%)
Apr 02, 2015 7.960 7.712 7.712 7.712 223,015 -0.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.