Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

25.02 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		13.60	13.60	13.60	0	-0.02(-0.15%)
May 28, 2015	13.61	13.62	13.61	13.62	1,000	+0.08(+0.59%)
May 26, 2015		13.54	13.54	13.54	0	+0.01(+0.07%)
May 22, 2015		13.53	13.53	13.53	0	+0.44(+3.36%)
May 14, 2015		13.09	13.09	13.09	0	+0.07(+0.54%)
May 12, 2015		13.02	13.02	13.02	0	-0.12(-0.91%)
May 11, 2015	13.18	13.19	13.14	13.14	4,700	-0.03(-0.23%)
May 08, 2015	13.18	13.18	13.17	13.17	1,900	+0.04(+0.30%)
May 07, 2015	13.11	13.13	13.11	13.13	1,800	-0.05(-0.38%)
May 01, 2015		13.18	13.18	13.18	0	-0.24(-1.79%)
Apr 20, 2015		13.42	13.42	13.42	0	-0.24(-1.76%)
Apr 15, 2015		13.66	13.66	13.66	10	-0.05(-0.36%)
Mar 27, 2015		13.71	13.71	13.71	20	+0.15(+1.11%)
Mar 26, 2015	13.67	13.67	13.56	13.56	3,300	-0.35(-2.52%)
Mar 18, 2015		13.91	13.91	13.91	0	+0.25(+1.83%)
Mar 04, 2015		13.66	13.66	13.66	0	-0.12(-0.87%)
Mar 03, 2015		13.79	13.88	13.78	8,571	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

Historical Prices