Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.62 +0.08 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.612 7.727 7.401 7.700 677,156 +0.06(+0.80%)
May 28, 2015 7.622 7.710 7.534 7.639 213,662 +0.02(+0.22%)
May 27, 2015 7.395 7.632 7.395 7.622 183,887 +0.22(+2.98%)
May 26, 2015 7.507 7.507 7.333 7.401 287,576 -0.12(-1.62%)
May 22, 2015 7.727 7.524 7.524 7.524 188,800 -0.20(-2.55%)
May 21, 2015 7.714 7.748 7.615 7.721 410,394 +0.01(+0.09%)
May 20, 2015 7.646 7.724 7.530 7.714 406,105 +0.09(+1.16%)
May 19, 2015 7.636 7.673 7.578 7.625 218,333 -0.03(-0.44%)
May 18, 2015 7.490 7.690 7.479 7.659 184,797 +0.13(+1.76%)
May 15, 2015 7.690 7.690 7.513 7.527 207,627 -0.18(-2.33%)
May 14, 2015 7.649 7.724 7.581 7.707 160,506 +0.08(+1.11%)
May 13, 2015 7.687 7.687 7.507 7.622 188,479 -0.02(-0.31%)
May 12, 2015 7.734 7.768 7.619 7.646 195,845 -0.10(-1.31%)
May 11, 2015 7.663 7.822 7.656 7.748 209,777 +0.05(+0.62%)
May 08, 2015 7.765 7.816 7.690 7.700 156,671 +0.02(+0.31%)
May 07, 2015 7.608 7.771 7.520 7.676 179,259 +0.10(+1.25%)
May 06, 2015 7.527 7.782 7.473 7.581 215,994 +0.10(+1.27%)
May 05, 2015 7.619 7.666 7.449 7.486 204,519 -0.14(-1.78%)
May 04, 2015 7.571 7.687 7.568 7.622 269,972 +0.04(+0.54%)
May 01, 2015 7.561 7.602 7.493 7.581 282,030 +0.02(+0.31%)
Apr 30, 2015 7.785 7.785 7.517 7.558 364,590 -0.26(-3.39%)
Apr 29, 2015 7.860 7.948 7.819 7.822 398,718 -0.05(-0.60%)
Apr 28, 2015 7.765 7.881 7.714 7.870 611,279 +0.08(+1.05%)
Apr 27, 2015 8.023 8.026 7.721 7.788 275,135 -0.24(-3.00%)
Apr 24, 2015 8.114 8.148 8.023 8.029 215,841 -0.05(-0.67%)
Apr 23, 2015 8.148 8.162 8.050 8.084 319,602 -0.06(-0.79%)
Apr 22, 2015 8.321 8.335 8.094 8.148 515,232 -0.19(-2.24%)
Apr 21, 2015 8.318 8.457 8.216 8.335 587,247 +0.05(+0.66%)
Apr 20, 2015 8.063 8.349 7.999 8.281 715,057 +0.26(+3.22%)
Apr 17, 2015 8.125 8.179 7.945 8.023 956,335 -0.16(-1.99%)
Apr 16, 2015 8.403 8.457 8.080 8.186 945,935 -0.21(-2.51%)
Apr 15, 2015 8.396 8.410 7.999 8.396 1,335,046 +0.26(+3.26%)
Apr 14, 2015 7.897 8.196 7.887 8.131 667,819 +0.20(+2.57%)
Apr 13, 2015 7.917 7.975 7.839 7.928 260,152 +0.05(+0.65%)
Apr 10, 2015 7.768 7.938 7.768 7.877 648,579 +0.16(+2.07%)
Apr 09, 2015 7.748 7.822 7.666 7.717 222,881 -0.01(-0.13%)
Apr 08, 2015 7.741 7.890 7.697 7.727 473,537 +0.00(+0.00%)
Apr 07, 2015 7.744 7.839 7.724 7.727 207,903 +0.01(+0.09%)
Apr 06, 2015 7.710 7.743 7.656 7.721 319,431 +0.01(+0.09%)
Apr 02, 2015 7.962 7.714 7.714 7.714 222,966 -0.22(-2.74%)
Apr 01, 2015 7.856 7.972 7.700 7.931 291,028 +0.05(+0.69%)
Mar 31, 2015 7.714 7.911 7.676 7.877 295,523 +0.16(+2.11%)
Mar 30, 2015 7.687 7.765 7.680 7.714 227,461 +0.05(+0.62%)
Mar 27, 2015 7.904 7.948 7.642 7.666 591,586 -0.26(-3.34%)
Mar 26, 2015 7.962 8.060 7.846 7.931 308,132 -0.08(-1.02%)
Mar 25, 2015 8.046 8.084 7.996 8.012 376,183 -0.02(-0.30%)
Mar 24, 2015 8.012 8.080 8.006 8.036 252,202 +0.02(+0.21%)
Mar 23, 2015 8.016 8.087 7.979 8.019 286,613 -0.01(-0.08%)
Mar 20, 2015 7.924 8.043 7.924 8.026 545,163 +0.10(+1.29%)
Mar 19, 2015 7.890 8.011 7.890 7.924 192,260 -0.01(-0.13%)
Mar 18, 2015 7.934 7.989 7.809 7.934 504,661 +0.00(+0.00%)
Mar 17, 2015 7.894 7.985 7.894 7.934 463,134 +0.10(+1.21%)
Mar 16, 2015 7.843 7.928 7.727 7.839 326,476 +0.06(+0.74%)
Mar 13, 2015 7.608 7.826 7.545 7.782 508,393 +0.19(+2.48%)
Mar 12, 2015 7.573 7.603 7.522 7.593 266,788 +0.06(+0.77%)
Mar 11, 2015 7.454 7.546 7.430 7.536 287,762 +0.13(+1.69%)
Mar 10, 2015 7.488 7.488 7.349 7.410 247,306 -0.12(-1.53%)
Mar 09, 2015 7.536 7.593 7.481 7.525 224,949 -0.02(-0.27%)
Mar 06, 2015 7.597 7.597 7.474 7.546 245,428 -0.08(-1.02%)
Mar 05, 2015 7.634 7.641 7.526 7.624 372,402 -0.01(-0.09%)
Mar 04, 2015 7.692 7.725 7.549 7.630 223,339 -0.10(-1.27%)
Mar 03, 2015 7.739 7.763 7.593 7.729 460,376 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.