Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.490 1.490 1.350 1.380 272,326 -0.09(-6.12%)
May 28, 2015 1.570 1.620 1.466 1.470 292,533 -0.11(-6.96%)
May 27, 2015 1.580 1.619 1.570 1.580 56,822 -0.01(-0.63%)
May 26, 2015 1.620 1.620 1.580 1.590 73,241 -0.02(-1.24%)
May 22, 2015 1.580 1.610 1.610 1.610 133,800 +0.00(+0.00%)
May 21, 2015 1.570 1.620 1.570 1.610 66,381 +0.03(+1.90%)
May 20, 2015 1.650 1.650 1.560 1.580 62,573 -0.06(-3.66%)
May 19, 2015 1.610 1.640 1.595 1.640 76,480 +0.00(+0.00%)
May 18, 2015 1.500 1.650 1.500 1.640 133,223 +0.01(+0.61%)
May 15, 2015 1.630 1.630 1.570 1.630 68,559 +0.00(+0.00%)
May 14, 2015 1.620 1.640 1.590 1.630 63,801 +0.01(+0.62%)
May 13, 2015 1.560 1.630 1.550 1.620 64,493 +0.06(+3.85%)
May 12, 2015 1.530 1.570 1.470 1.560 45,200 +0.05(+3.31%)
May 11, 2015 1.500 1.540 1.468 1.510 237,440 -0.02(-1.31%)
May 08, 2015 1.520 1.550 1.500 1.530 101,357 +0.00(+0.00%)
May 07, 2015 1.550 1.580 1.500 1.530 128,751 -0.03(-1.92%)
May 06, 2015 1.600 1.600 1.550 1.560 82,709 -0.03(-1.89%)
May 05, 2015 1.600 1.620 1.570 1.590 68,231 +0.00(+0.00%)
May 04, 2015 1.670 1.670 1.580 1.590 94,758 -0.06(-3.64%)
May 01, 2015 1.650 1.660 1.580 1.650 74,141 +0.00(+0.00%)
Apr 30, 2015 1.620 1.660 1.570 1.650 133,575 +0.05(+3.12%)
Apr 29, 2015 1.620 1.680 1.600 1.600 155,353 -0.02(-1.23%)
Apr 28, 2015 1.620 1.707 1.590 1.620 170,513 +0.02(+1.25%)
Apr 27, 2015 1.830 1.830 1.600 1.600 543,253 -0.02(-1.23%)
Apr 24, 2015 1.570 1.790 1.550 1.620 758,103 +0.07(+4.52%)
Apr 23, 2015 1.480 1.580 1.450 1.550 360,220 +0.05(+3.33%)
Apr 22, 2015 1.370 1.530 1.350 1.500 210,651 +0.13(+9.49%)
Apr 21, 2015 1.400 1.420 1.330 1.370 89,867 -0.01(-0.72%)
Apr 20, 2015 1.370 1.400 1.330 1.380 105,878 +0.03(+2.22%)
Apr 17, 2015 1.420 1.420 1.324 1.350 153,463 -0.07(-4.93%)
Apr 16, 2015 1.460 1.570 1.410 1.420 438,064 -0.03(-2.07%)
Apr 15, 2015 1.260 1.480 1.230 1.450 655,699 +0.20(+16.00%)
Apr 14, 2015 1.240 1.270 1.100 1.250 861,059 +0.03(+2.46%)
Apr 13, 2015 1.310 1.320 1.220 1.220 561,524 -0.07(-5.43%)
Apr 10, 2015 1.270 1.300 1.245 1.290 355,191 +0.03(+2.38%)
Apr 09, 2015 1.290 1.310 1.240 1.260 222,446 -0.02(-1.56%)
Apr 08, 2015 1.360 1.369 1.280 1.280 272,437 -0.06(-4.48%)
Apr 07, 2015 1.320 1.370 1.300 1.340 581,913 +0.02(+1.52%)
Apr 06, 2015 1.360 1.380 1.320 1.320 459,485 -0.05(-3.65%)
Apr 02, 2015 1.340 1.370 1.370 1.370 124,500 +0.04(+3.01%)
Apr 01, 2015 1.330 1.350 1.240 1.330 428,760 -0.02(-1.48%)
Mar 31, 2015 1.390 1.424 1.330 1.350 125,199 -0.03(-2.17%)
Mar 30, 2015 1.380 1.400 1.350 1.380 193,849 +0.02(+1.47%)
Mar 27, 2015 1.400 1.409 1.320 1.360 142,311 -0.04(-2.86%)
Mar 26, 2015 1.410 1.486 1.370 1.400 232,502 -0.01(-0.71%)
Mar 25, 2015 1.430 1.530 1.348 1.410 635,228 +0.02(+1.44%)
Mar 24, 2015 1.280 1.440 1.220 1.390 1,433,857 +0.10(+7.75%)
Mar 23, 2015 1.300 1.370 1.264 1.290 134,139 -0.01(-0.77%)
Mar 20, 2015 1.340 1.410 1.250 1.300 243,027 -0.04(-2.99%)
Mar 19, 2015 1.370 1.380 1.310 1.340 202,257 -0.01(-0.74%)
Mar 18, 2015 1.420 1.420 1.338 1.350 382,068 -0.07(-4.93%)
Mar 17, 2015 1.460 1.500 1.360 1.420 264,160 -0.04(-2.74%)
Mar 16, 2015 1.800 1.801 1.360 1.460 666,285 -0.34(-18.89%)
Mar 13, 2015 1.830 1.888 1.770 1.800 181,300 -0.03(-1.64%)
Mar 12, 2015 1.900 1.950 1.800 1.830 80,622 -0.07(-3.68%)
Mar 11, 2015 1.990 2.046 1.840 1.900 152,492 -0.09(-4.52%)
Mar 10, 2015 2.030 2.100 1.980 1.990 347,618 -0.10(-4.78%)
Mar 09, 2015 2.150 2.150 1.970 2.090 101,561 -0.03(-1.42%)
Mar 06, 2015 2.150 2.170 2.100 2.120 48,558 -0.02(-0.93%)
Mar 05, 2015 2.130 2.170 2.130 2.140 67,685 +0.00(+0.00%)
Mar 04, 2015 2.180 2.160 2.160 2.140 43,907 -0.02(-0.93%)
Mar 03, 2015 2.120 2.170 2.087 2.160 82,594 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.