Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.336 8.355 8.310 8.336 73,923 -0.01(-0.08%)
Apr 29, 2015 8.317 8.342 8.304 8.342 55,979 -0.02(-0.23%)
Apr 28, 2015 8.342 8.361 8.317 8.361 39,908 -0.01(-0.15%)
Apr 27, 2015 8.361 8.374 8.355 8.374 22,790 +0.03(+0.36%)
Apr 24, 2015 8.367 8.374 8.342 8.344 24,698 -0.03(-0.36%)
Apr 23, 2015 8.355 8.374 8.348 8.374 33,904 +0.02(+0.23%)
Apr 22, 2015 8.374 8.387 8.342 8.355 19,008 -0.03(-0.30%)
Apr 21, 2015 8.412 8.412 8.355 8.380 46,640 -0.04(-0.53%)
Apr 20, 2015 8.387 8.425 8.374 8.425 30,231 +0.04(+0.45%)
Apr 17, 2015 8.393 8.399 8.367 8.387 32,441 -0.01(-0.15%)
Apr 16, 2015 8.380 8.399 8.367 8.399 34,671 +0.00(+0.00%)
Apr 15, 2015 8.374 8.399 8.367 8.399 36,211 +0.03(+0.30%)
Apr 14, 2015 8.355 8.399 8.355 8.374 68,212 +0.03(+0.30%)
Apr 13, 2015 8.361 8.361 8.336 8.348 36,981 -0.02(-0.23%)
Apr 10, 2015 8.387 8.412 8.329 8.367 98,598 -0.01(-0.08%)
Apr 09, 2015 8.418 8.418 8.361 8.374 85,446 -0.03(-0.42%)
Apr 08, 2015 8.402 8.421 8.377 8.409 59,793 -0.01(-0.08%)
Apr 07, 2015 8.421 8.421 8.390 8.415 49,929 +0.00(+0.00%)
Apr 06, 2015 8.447 8.447 8.371 8.415 86,549 -0.02(-0.23%)
Apr 02, 2015 8.440 8.434 8.434 8.434 63,851 -0.02(-0.22%)
Apr 01, 2015 8.447 8.466 8.440 8.453 52,023 +0.03(+0.30%)
Mar 31, 2015 8.434 8.447 8.377 8.428 56,660 +0.02(+0.23%)
Mar 30, 2015 8.396 8.409 8.364 8.409 42,851 +0.00(+0.00%)
Mar 27, 2015 8.364 8.409 8.352 8.409 25,321 +0.03(+0.38%)
Mar 26, 2015 8.396 8.396 8.352 8.377 30,130 -0.03(-0.30%)
Mar 25, 2015 8.440 8.466 8.371 8.402 70,646 -0.06(-0.67%)
Mar 24, 2015 8.396 8.459 8.396 8.459 26,327 +0.05(+0.60%)
Mar 23, 2015 8.409 8.428 8.377 8.409 45,488 +0.00(+0.00%)
Mar 20, 2015 8.390 8.428 8.390 8.409 39,749 +0.02(+0.23%)
Mar 19, 2015 8.428 8.430 8.339 8.390 67,860 -0.06(-0.67%)
Mar 18, 2015 8.371 8.447 8.358 8.447 45,048 +0.09(+1.06%)
Mar 17, 2015 8.390 8.390 8.352 8.358 42,529 -0.03(-0.38%)
Mar 16, 2015 8.402 8.409 8.377 8.390 31,179 -0.01(-0.15%)
Mar 13, 2015 8.409 8.434 8.377 8.402 33,037 -0.02(-0.28%)
Mar 12, 2015 8.402 8.434 8.402 8.426 32,864 +0.04(+0.43%)
Mar 11, 2015 8.383 8.421 8.364 8.390 90,601 +0.00(+0.04%)
Mar 10, 2015 8.361 8.406 8.361 8.386 48,190 +0.03(+0.30%)
Mar 09, 2015 8.380 8.387 8.343 8.361 35,079 -0.01(-0.08%)
Mar 06, 2015 8.431 8.437 8.343 8.368 83,810 -0.10(-1.19%)
Mar 05, 2015 8.468 8.512 8.456 8.468 104,047 +0.00(+0.00%)
Mar 04, 2015 8.412 8.500 8.412 8.468 113,783 +0.06(+0.67%)
Mar 03, 2015 8.399 8.431 8.374 8.412 136,730 +0.03(+0.30%)
Mar 02, 2015 8.412 8.412 8.361 8.387 93,774 +0.00(+0.00%)
Feb 27, 2015 8.368 8.391 8.355 8.387 45,663 +0.04(+0.45%)
Feb 26, 2015 8.424 8.424 8.305 8.349 339,136 -0.07(-0.82%)
Feb 25, 2015 8.418 8.428 8.393 8.418 61,541 +0.01(+0.15%)
Feb 24, 2015 8.368 8.412 8.358 8.406 56,076 +0.04(+0.45%)
Feb 23, 2015 8.380 8.406 8.368 8.368 33,348 +0.00(+0.00%)
Feb 20, 2015 8.374 8.406 8.361 8.368 68,178 +0.01(+0.15%)
Feb 19, 2015 8.292 8.387 8.292 8.355 90,020 +0.04(+0.53%)
Feb 18, 2015 8.160 8.343 8.160 8.311 181,175 +0.12(+1.44%)
Feb 17, 2015 8.305 8.324 8.191 8.193 195,849 -0.11(-1.27%)
Feb 13, 2015 8.431 8.298 8.298 8.298 161,365 -0.11(-1.27%)
Feb 12, 2015 8.406 8.427 8.405 8.406 42,498 +0.00(+0.00%)
Feb 11, 2015 8.468 8.468 8.406 8.406 29,793 -0.05(-0.56%)
Feb 10, 2015 8.446 8.459 8.409 8.453 106,828 -0.01(-0.07%)
Feb 09, 2015 8.509 8.509 8.453 8.459 83,662 -0.01(-0.15%)
Feb 06, 2015 8.553 8.553 8.453 8.472 143,177 -0.11(-1.24%)
Feb 05, 2015 8.616 8.616 8.559 8.578 74,386 -0.03(-0.29%)
Feb 04, 2015 8.703 8.716 8.566 8.603 165,405 -0.12(-1.36%)
Feb 03, 2015 8.785 8.785 8.716 8.722 39,848 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.