Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greene County Bncp (NQ: GCBC )

31.50 -0.72 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.139	6.139	6.139	6.139	928	+0.09(+1.42%)
Apr 28, 2015	6.053	6.053	6.053	6.053	1,856	-0.13(-2.17%)
Apr 23, 2015	6.247	6.188	6.188	6.188	157	+0.00(+0.02%)
Apr 17, 2015	6.187	6.187	6.187	6.187	5,570	+0.12(+2.02%)
Apr 06, 2015	6.239	6.064	6.064	6.064	92	-0.08(-1.23%)
Mar 31, 2015	6.139	6.139	6.139	6.139	1,856	-0.10(-1.59%)
Mar 30, 2015	6.239	6.239	6.239	6.239	928	+0.20(+3.24%)
Mar 25, 2015	6.042	6.042	6.042	6.042	2,785	-0.00(-0.00%)
Mar 23, 2015	6.042	6.043	6.043	6.043	1,856	+0.01(+0.18%)
Mar 20, 2015	6.032	6.032	6.032	6.032	2,061	-0.11(-1.75%)
Mar 16, 2015	6.139	6.139	6.139	6.139	199	+0.09(+1.42%)
Mar 11, 2015	6.047	6.053	6.053	6.053	2,785	-0.09(-1.40%)
Mar 09, 2015	6.139	6.139	6.139	6.139	7,427	+0.00(+0.00%)
Mar 03, 2015	6.150	6.139	6.139	6.139	190	+0.00(+0.00%)
Mar 02, 2015	6.094	6.139	6.094	6.139	965	-0.11(-1.69%)
Feb 27, 2015	6.247	6.247	6.245	6.245	8,272	-0.00(-0.03%)
Feb 26, 2015	6.042	6.247	6.042	6.247	24,115	+0.00(+0.00%)
Feb 25, 2015	6.247	6.247	6.247	6.247	464	+0.22(+3.57%)
Feb 24, 2015	5.993	6.032	5.993	6.032	5,765	+0.01(+0.09%)
Feb 20, 2015	6.086	6.026	6.026	6.026	352	-0.11(-1.84%)
Feb 19, 2015	6.139	6.139	6.139	6.139	2,321	-0.11(-1.72%)
Feb 18, 2015	6.247	6.247	6.247	6.247	1,202	-0.07(-1.09%)
Feb 10, 2015	6.305	6.316	6.316	6.316	3,736	+0.00(+0.00%)
Feb 05, 2015	6.316	6.316	6.316	6.316	9	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greene County Bncp (NQ: GCBC )

Historical Prices