Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.91 +0.51 (+2.09%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.160 8.160 7.870 8.053 3,450 -0.11(-1.31%)
Apr 29, 2015 8.160 8.160 8.160 8.160 393 +0.21(+2.69%)
Apr 27, 2015 8.160 7.946 7.946 7.946 26 -0.20(-2.44%)
Apr 23, 2015 8.144 8.144 8.144 8.144 13 -0.02(-0.19%)
Apr 22, 2015 8.228 8.228 8.160 8.160 1,037 +0.01(+0.09%)
Apr 21, 2015 8.152 8.152 8.152 8.152 394 -0.07(-0.87%)
Apr 20, 2015 8.224 8.224 8.224 8.224 1,366 +0.06(+0.69%)
Apr 17, 2015 8.156 8.175 8.144 8.167 1,298 -0.01(-0.09%)
Apr 15, 2015 8.175 8.175 8.175 8.175 385 -0.02(-0.28%)
Apr 14, 2015 8.274 8.290 8.198 8.198 2,768 -0.10(-1.20%)
Apr 10, 2015 8.152 8.297 8.297 8.297 41 +0.15(+1.78%)
Apr 09, 2015 8.152 8.167 8.152 8.152 1,965 -0.05(-0.65%)
Apr 08, 2015 8.160 8.267 8.152 8.206 2,494 +0.03(+0.37%)
Apr 07, 2015 8.160 8.183 8.160 8.175 1,145 +0.00(+0.00%)
Apr 06, 2015 8.183 8.320 8.175 8.175 1,578 +0.01(+0.16%)
Apr 02, 2015 8.152 8.162 8.162 8.162 15,197 -0.01(-0.16%)
Apr 01, 2015 8.175 8.175 8.175 8.175 467 +0.05(+0.66%)
Mar 30, 2015 8.122 8.122 8.122 8.122 45 -0.16(-1.93%)
Mar 27, 2015 8.282 8.282 8.282 8.282 416 -0.02(-0.18%)
Mar 26, 2015 8.297 8.297 8.297 8.297 136 +0.00(+0.00%)
Mar 25, 2015 8.190 8.297 8.167 8.297 850 -0.06(-0.73%)
Mar 24, 2015 8.221 8.358 8.144 8.358 1,397 +0.24(+2.91%)
Mar 23, 2015 8.122 8.122 8.122 8.122 1,431 +0.00(+0.00%)
Mar 20, 2015 8.343 8.366 8.122 8.122 4,337 -0.12(-1.48%)
Mar 19, 2015 8.169 8.320 8.099 8.244 12,111 +0.08(+0.93%)
Mar 18, 2015 8.259 8.358 8.091 8.167 1,568 -0.02(-0.28%)
Mar 17, 2015 8.183 8.190 8.167 8.190 1,836 -0.01(-0.09%)
Mar 16, 2015 8.183 8.225 8.167 8.198 6,266 +0.03(+0.37%)
Mar 13, 2015 8.167 8.236 8.167 8.167 1,771 -0.12(-1.47%)
Mar 12, 2015 8.396 8.396 8.167 8.290 5,244 +0.02(+0.18%)
Mar 11, 2015 8.186 8.328 8.167 8.274 16,694 +0.08(+0.93%)
Mar 10, 2015 8.167 8.198 8.167 8.198 2,229 +0.05(+0.56%)
Mar 09, 2015 8.160 8.160 8.152 8.152 284 -0.04(-0.47%)
Mar 06, 2015 8.068 8.198 8.068 8.190 3,885 +0.12(+1.51%)
Mar 05, 2015 8.068 8.068 8.068 8.068 133 -0.02(-0.19%)
Mar 04, 2015 8.136 8.160 8.045 8.083 4,099 +0.05(+0.57%)
Mar 03, 2015 8.022 8.167 8.022 8.038 13,390 -0.04(-0.47%)
Mar 02, 2015 8.167 8.167 8.030 8.076 5,563 -0.13(-1.63%)
Feb 27, 2015 8.022 8.343 8.022 8.209 6,408 +0.03(+0.33%)
Feb 25, 2015 8.137 8.198 8.129 8.183 5,377 +0.08(+1.04%)
Feb 24, 2015 7.999 8.190 7.999 8.099 9,947 +0.04(+0.47%)
Feb 23, 2015 8.083 8.190 8.061 8.061 5,426 -0.11(-1.31%)
Feb 20, 2015 8.076 8.190 8.061 8.167 3,453 +0.00(+0.00%)
Feb 19, 2015 8.160 8.183 7.908 8.167 5,641 -0.03(-0.37%)
Feb 18, 2015 8.328 8.328 7.977 8.198 12,064 -0.01(-0.09%)
Feb 17, 2015 8.236 8.251 8.106 8.206 8,233 -0.13(-1.56%)
Feb 13, 2015 8.358 8.335 8.335 8.335 39,040 +0.02(+0.18%)
Feb 12, 2015 8.320 8.320 8.320 8.320 302 +0.20(+2.44%)
Feb 11, 2015 8.389 8.396 8.122 8.122 2,104 -0.23(-2.74%)
Feb 10, 2015 8.282 8.351 8.282 8.351 24,376 +0.07(+0.82%)
Feb 09, 2015 8.092 8.335 8.092 8.282 24,826 +0.11(+1.30%)
Feb 06, 2015 8.123 8.176 8.100 8.176 27,997 +0.05(+0.56%)
Feb 05, 2015 8.275 8.313 8.108 8.130 10,519 -0.22(-2.64%)
Feb 04, 2015 8.540 8.540 8.275 8.351 1,777 -0.43(-4.93%)
Feb 03, 2015 8.366 8.791 7.979 8.783 26,760 +0.52(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.