Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.000 2.110 2.000 2.100 613,627 +0.08(+3.96%)
Mar 30, 2015 2.030 2.050 2.000 2.020 569,866 -0.01(-0.49%)
Mar 27, 2015 2.060 2.080 2.000 2.030 611,928 -0.02(-0.98%)
Mar 26, 2015 2.040 2.101 2.040 2.050 483,146 +0.00(+0.00%)
Mar 25, 2015 2.080 2.131 2.025 2.050 612,322 -0.04(-1.91%)
Mar 24, 2015 2.120 2.140 2.020 2.090 676,190 +0.00(+0.00%)
Mar 23, 2015 2.080 2.150 2.060 2.090 419,782 +0.03(+1.46%)
Mar 20, 2015 2.090 2.140 2.060 2.060 615,631 -0.01(-0.48%)
Mar 19, 2015 2.100 2.200 2.070 2.070 851,473 -0.04(-1.90%)
Mar 18, 2015 2.010 2.110 1.960 2.110 591,888 +0.10(+4.98%)
Mar 17, 2015 2.050 2.060 1.950 2.010 1,037,650 -0.07(-3.37%)
Mar 16, 2015 2.120 2.150 2.080 2.080 781,232 -0.05(-2.35%)
Mar 13, 2015 2.180 2.230 2.110 2.130 825,862 -0.09(-4.05%)
Mar 12, 2015 2.220 2.280 2.180 2.220 787,243 +0.00(+0.00%)
Mar 11, 2015 2.180 2.260 2.150 2.220 744,275 +0.00(+0.00%)
Mar 10, 2015 2.200 2.240 2.140 2.220 705,921 -0.01(-0.45%)
Mar 09, 2015 2.320 2.320 2.200 2.230 812,978 -0.06(-2.62%)
Mar 06, 2015 2.360 2.410 2.280 2.290 1,031,677 -0.06(-2.55%)
Mar 05, 2015 2.280 2.360 2.270 2.350 696,070 +0.08(+3.52%)
Mar 04, 2015 2.280 2.330 2.330 2.270 818,185 -0.06(-2.58%)
Mar 03, 2015 2.380 2.400 2.310 2.330 735,840 -0.04(-1.69%)
Mar 02, 2015 2.360 2.420 2.210 2.370 1,479,415 +0.08(+3.49%)
Feb 27, 2015 2.370 2.380 2.190 2.290 2,470,422 -0.07(-2.97%)
Feb 26, 2015 2.510 2.540 2.350 2.360 4,042,963 -0.38(-13.87%)
Feb 25, 2015 2.790 2.830 2.650 2.740 2,001,994 +0.04(+1.29%)
Feb 24, 2015 2.610 2.750 2.460 2.705 1,982,137 +0.10(+4.04%)
Feb 23, 2015 2.720 2.780 2.600 2.600 5,441,448 +0.19(+7.88%)
Feb 20, 2015 2.420 2.480 2.365 2.410 1,783,131 -0.07(-2.82%)
Feb 19, 2015 2.500 2.600 2.430 2.480 3,002,156 -0.10(-3.88%)
Feb 18, 2015 2.680 2.710 2.510 2.580 2,149,880 -0.10(-3.73%)
Feb 17, 2015 2.650 2.830 2.600 2.680 3,353,746 +0.02(+0.75%)
Feb 13, 2015 2.760 2.660 2.660 2.660 4,876,100 -0.26(-8.90%)
Feb 12, 2015 2.920 3.100 2.750 2.920 15,785,883 +0.21(+7.75%)
Feb 11, 2015 2.510 2.780 2.350 2.710 31,364,580 +1.02(+60.36%)
Feb 10, 2015 1.700 1.710 1.660 1.690 513,800 +0.03(+1.81%)
Feb 09, 2015 1.740 1.750 1.660 1.660 494,341 -0.06(-3.49%)
Feb 06, 2015 1.700 1.770 1.700 1.720 699,354 +0.01(+0.58%)
Feb 05, 2015 1.640 1.710 1.600 1.710 586,181 +0.08(+4.91%)
Feb 04, 2015 1.700 1.710 1.620 1.630 518,013 -0.05(-2.98%)
Feb 03, 2015 1.660 1.710 1.630 1.680 896,287 +0.07(+4.35%)
Feb 02, 2015 1.580 1.640 1.530 1.610 363,952 +0.06(+3.87%)
Jan 30, 2015 1.550 1.610 1.550 1.550 420,383 -0.06(-3.73%)
Jan 29, 2015 1.620 1.670 1.550 1.610 730,533 +0.07(+4.55%)
Jan 28, 2015 1.730 1.740 1.530 1.540 1,225,862 -0.12(-7.23%)
Jan 27, 2015 1.560 1.697 1.530 1.660 1,136,082 +0.11(+7.10%)
Jan 26, 2015 1.520 1.630 1.500 1.550 1,312,937 +0.05(+3.33%)
Jan 23, 2015 1.510 1.530 1.466 1.500 477,998 +0.02(+1.35%)
Jan 22, 2015 1.470 1.585 1.450 1.480 1,428,627 +0.02(+1.37%)
Jan 21, 2015 1.540 1.550 1.410 1.460 1,621,900 -0.02(-1.35%)
Jan 20, 2015 1.650 1.650 1.460 1.480 1,183,731 -0.08(-5.43%)
Jan 16, 2015 1.600 1.600 1.560 1.565 804,775 -0.05(-2.80%)
Jan 15, 2015 1.760 1.760 1.590 1.610 1,663,204 -0.14(-8.00%)
Jan 14, 2015 1.700 1.760 1.690 1.750 506,264 +0.03(+1.74%)
Jan 13, 2015 1.720 1.750 1.710 1.720 519,916 -0.03(-1.71%)
Jan 12, 2015 1.770 1.780 1.720 1.750 327,631 -0.02(-1.13%)
Jan 09, 2015 1.780 1.800 1.745 1.770 332,539 -0.02(-1.12%)
Jan 08, 2015 1.720 1.800 1.720 1.790 428,060 +0.06(+3.47%)
Jan 07, 2015 1.760 1.790 1.720 1.730 411,631 -0.01(-0.57%)
Jan 06, 2015 1.800 1.800 1.690 1.740 690,389 -0.04(-2.52%)
Jan 05, 2015 1.820 1.820 1.760 1.785 664,169 -0.05(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.