Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.460 +0.160 (+6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.290 6.900 6.280 6.370 243,500 -0.01(-0.16%)
Mar 30, 2015 6.550 6.560 6.250 6.380 237,616 -0.16(-2.45%)
Mar 27, 2015 6.970 7.000 6.260 6.540 553,926 -0.48(-6.84%)
Mar 26, 2015 6.490 7.360 6.139 7.020 887,239 +0.57(+8.84%)
Mar 25, 2015 7.580 7.600 6.220 6.450 1,650,773 -1.52(-19.07%)
Mar 24, 2015 4.760 8.000 4.726 7.970 6,738,607 +3.33(+71.77%)
Mar 23, 2015 3.890 4.750 3.860 4.640 261,800 +0.71(+18.07%)
Mar 20, 2015 3.960 4.150 3.910 3.930 90,005 -0.05(-1.26%)
Mar 19, 2015 3.740 4.030 3.740 3.980 70,189 +0.25(+6.70%)
Mar 18, 2015 3.860 3.920 3.712 3.730 84,360 -0.15(-3.87%)
Mar 17, 2015 4.170 4.190 3.810 3.880 66,158 -0.30(-7.18%)
Mar 16, 2015 4.396 4.396 4.180 4.180 46,146 -0.21(-4.78%)
Mar 13, 2015 4.390 4.460 4.310 4.390 33,261 +0.04(+0.92%)
Mar 12, 2015 4.414 4.414 4.330 4.350 14,792 -0.01(-0.23%)
Mar 11, 2015 4.350 4.390 4.313 4.360 23,264 +0.00(+0.09%)
Mar 10, 2015 4.350 4.390 4.310 4.356 15,710 -0.03(-0.77%)
Mar 09, 2015 4.500 4.560 4.324 4.390 26,220 -0.08(-1.79%)
Mar 06, 2015 4.540 4.630 4.410 4.470 54,993 -0.04(-0.82%)
Mar 05, 2015 4.410 4.520 4.400 4.507 39,094 +0.13(+2.89%)
Mar 04, 2015 4.320 4.410 4.290 4.380 40,120 +0.03(+0.69%)
Mar 03, 2015 4.380 4.460 4.350 4.350 50,876 -0.07(-1.58%)
Mar 02, 2015 4.480 4.580 4.410 4.420 16,683 -0.10(-2.21%)
Feb 27, 2015 4.490 4.600 4.440 4.520 23,704 +0.03(+0.67%)
Feb 26, 2015 4.400 4.490 4.400 4.490 27,039 +0.09(+2.05%)
Feb 25, 2015 4.500 4.500 4.380 4.400 32,623 -0.12(-2.65%)
Feb 24, 2015 4.500 4.690 4.480 4.520 37,631 -0.04(-0.88%)
Feb 23, 2015 4.750 4.750 4.500 4.560 61,105 -0.14(-2.98%)
Feb 20, 2015 4.740 4.740 4.560 4.700 20,819 +0.01(+0.21%)
Feb 19, 2015 4.320 4.750 4.320 4.690 90,707 +0.30(+6.83%)
Feb 18, 2015 4.580 4.580 4.310 4.390 54,788 -0.11(-2.44%)
Feb 17, 2015 4.660 4.660 4.400 4.500 62,663 -0.08(-1.75%)
Feb 13, 2015 4.500 4.580 4.580 4.580 53,900 +0.16(+3.62%)
Feb 12, 2015 4.480 4.800 4.380 4.420 48,584 -0.09(-2.00%)
Feb 11, 2015 4.750 4.840 4.410 4.510 63,179 -0.24(-5.05%)
Feb 10, 2015 4.810 4.840 4.700 4.750 29,442 -0.02(-0.42%)
Feb 09, 2015 4.770 4.820 4.720 4.770 12,151 -0.04(-0.83%)
Feb 06, 2015 4.750 4.820 4.748 4.810 17,111 +0.02(+0.42%)
Feb 05, 2015 4.710 5.000 4.700 4.790 48,114 +0.04(+0.84%)
Feb 04, 2015 4.770 4.780 4.700 4.750 18,625 -0.02(-0.42%)
Feb 03, 2015 4.770 5.067 4.736 4.770 26,733 -0.01(-0.21%)
Feb 02, 2015 5.000 5.000 4.730 4.780 31,040 -0.26(-5.16%)
Jan 30, 2015 5.210 5.210 4.950 5.040 29,349 -0.10(-1.95%)
Jan 29, 2015 5.170 5.230 5.030 5.140 48,936 +0.04(+0.78%)
Jan 28, 2015 5.060 5.300 5.000 5.100 85,577 +0.16(+3.24%)
Jan 27, 2015 5.000 5.050 4.880 4.940 51,662 +0.02(+0.41%)
Jan 26, 2015 4.860 5.050 4.850 4.920 67,602 +0.07(+1.44%)
Jan 23, 2015 4.830 4.850 4.700 4.850 16,619 +0.09(+1.89%)
Jan 22, 2015 4.820 4.940 4.700 4.760 47,532 +0.03(+0.63%)
Jan 21, 2015 4.780 4.930 4.620 4.730 42,626 -0.09(-1.87%)
Jan 20, 2015 4.770 5.000 4.760 4.820 33,749 +0.10(+2.12%)
Jan 16, 2015 4.630 4.870 4.510 4.720 50,494 +0.20(+4.42%)
Jan 15, 2015 4.580 4.693 4.520 4.520 22,424 -0.08(-1.74%)
Jan 14, 2015 4.680 4.770 4.560 4.600 29,957 -0.09(-1.92%)
Jan 13, 2015 4.970 4.980 4.650 4.690 40,511 -0.26(-5.25%)
Jan 12, 2015 5.080 5.089 4.950 4.950 31,338 -0.04(-0.80%)
Jan 09, 2015 4.850 5.090 4.850 4.990 24,902 +0.07(+1.42%)
Jan 08, 2015 4.890 5.090 4.631 4.920 43,298 +0.02(+0.41%)
Jan 07, 2015 5.000 5.210 4.650 4.900 62,263 -0.10(-2.00%)
Jan 06, 2015 5.200 5.330 4.980 5.000 54,161 -0.26(-4.94%)
Jan 05, 2015 5.110 5.300 4.920 5.260 69,278 +0.26(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.