Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 20, 2015		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 18, 2015		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Feb 17, 2015	0.0003	0.0005	0.0003	0.0005	3,603,873	+0.00(+66.67%)
Feb 03, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 28, 2015	0.0003	0.0003	0.0003	0.0003	325	+0.00(+0.00%)
Jan 23, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 21, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 12, 2015		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jan 08, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 30, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 29, 2014	0.0003	0.0004	0.0003	0.0003	70,000	+0.00(+0.00%)
Dec 26, 2014	0.0003	0.0003	0.0003	0.0003	600	+0.00(+0.00%)
Dec 23, 2014		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Dec 22, 2014	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+25.00%)
Dec 19, 2014	0.0004	0.0004	0.0004	0.0004	1,040,000	+0.00(+33.33%)
Dec 18, 2014	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Dec 17, 2014	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Dec 10, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 09, 2014	0.0005	0.0005	0.0003	0.0003	62,000	+0.00(+0.00%)
Dec 08, 2014	0.0003	0.0003	0.0003	0.0003	5,000	-0.00(-25.00%)
Dec 05, 2014	0.0004	0.0004	0.0004	0.0004	30,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices