Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 30, 2015	0.0003	0.0003	0.0003	0.0003	300	+0.00(+50.00%)
Dec 29, 2015	0.0002	0.0002	0.0002	0.0002	27,000	+0.00(+0.00%)
Dec 23, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 22, 2015	0.0002	0.0002	0.0002	0.0002	340,000	+0.00(+0.00%)
Dec 17, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 08, 2015	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Dec 03, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 20, 2015	0.0002	0.0002	0.0002	0.0002	340,000	+0.00(+0.00%)
Nov 13, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 10, 2015	0.0002	0.0002	0.0002	0.0002	20,000	-0.00(-33.33%)
Nov 05, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 26, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 23, 2015	0.0002	0.0002	0.0002	0.0002	58,400	-0.00(-33.33%)
Oct 22, 2015	0.0003	0.0003	0.0003	0.0003	445,000	+0.00(+50.00%)
Oct 20, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 08, 2015	0.0002	0.0002	0.0002	0.0002	7,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices