Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.54 -0.03 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.401 7.406 7.363 7.374 181,896 -0.03(-0.37%)
Nov 27, 2015 7.385 7.402 7.368 7.401 85,754 +0.01(+0.15%)
Nov 25, 2015 7.390 7.390 7.390 7.390 126,149 +0.01(+0.15%)
Nov 24, 2015 7.319 7.385 7.308 7.379 144,521 +0.02(+0.32%)
Nov 23, 2015 7.352 7.390 7.341 7.356 237,499 +0.02(+0.27%)
Nov 20, 2015 7.319 7.363 7.319 7.336 121,884 +0.03(+0.45%)
Nov 19, 2015 7.287 7.325 7.287 7.303 137,415 +0.00(+0.06%)
Nov 18, 2015 7.234 7.299 7.223 7.299 524,212 +0.09(+1.28%)
Nov 17, 2015 7.223 7.229 7.169 7.207 223,277 +0.01(+0.15%)
Nov 16, 2015 7.126 7.196 7.120 7.196 271,074 +0.05(+0.76%)
Nov 13, 2015 7.185 7.196 7.120 7.142 215,729 -0.05(-0.75%)
Nov 12, 2015 7.266 7.266 7.196 7.196 178,910 -0.10(-1.34%)
Nov 11, 2015 7.342 7.342 7.293 7.293 132,658 -0.02(-0.30%)
Nov 10, 2015 7.261 7.315 7.261 7.315 156,911 +0.02(+0.30%)
Nov 09, 2015 7.337 7.337 7.261 7.293 356,293 -0.04(-0.52%)
Nov 06, 2015 7.348 7.348 7.310 7.331 345,717 -0.02(-0.22%)
Nov 05, 2015 7.375 7.380 7.326 7.348 354,191 -0.02(-0.22%)
Nov 04, 2015 7.391 7.396 7.342 7.364 248,548 -0.01(-0.15%)
Nov 03, 2015 7.283 7.375 7.277 7.375 235,230 +0.08(+1.11%)
Nov 02, 2015 7.272 7.299 7.266 7.293 190,029 +0.04(+0.60%)
Oct 30, 2015 7.315 7.331 7.250 7.250 200,037 -0.06(-0.89%)
Oct 29, 2015 7.342 7.353 7.296 7.315 156,831 -0.03(-0.44%)
Oct 28, 2015 7.299 7.353 7.288 7.348 181,232 +0.07(+0.97%)
Oct 27, 2015 7.315 7.331 7.261 7.277 218,424 -0.04(-0.52%)
Oct 26, 2015 7.283 7.337 7.277 7.315 118,567 +0.01(+0.15%)
Oct 23, 2015 7.321 7.326 7.262 7.304 183,442 +0.07(+0.97%)
Oct 22, 2015 7.207 7.256 7.196 7.234 200,463 +0.08(+1.06%)
Oct 21, 2015 7.250 7.250 7.158 7.158 172,027 -0.06(-0.77%)
Oct 20, 2015 7.198 7.235 7.181 7.214 200,180 +0.03(+0.37%)
Oct 19, 2015 7.128 7.192 7.106 7.187 189,092 +0.05(+0.75%)
Oct 16, 2015 7.085 7.138 7.079 7.133 194,919 +0.09(+1.30%)
Oct 15, 2015 6.983 7.052 6.966 7.042 259,306 +0.09(+1.24%)
Oct 14, 2015 7.015 7.052 6.956 6.956 315,586 -0.06(-0.84%)
Oct 13, 2015 7.052 7.085 7.015 7.015 245,578 -0.06(-0.84%)
Oct 12, 2015 7.042 7.120 7.036 7.074 229,280 +0.06(+0.84%)
Oct 09, 2015 7.020 7.047 7.009 7.015 288,428 +0.02(+0.31%)
Oct 08, 2015 6.956 7.026 6.950 6.993 399,626 +0.04(+0.54%)
Oct 07, 2015 7.026 7.031 6.945 6.956 286,248 -0.01(-0.15%)
Oct 06, 2015 6.988 7.026 6.966 6.966 374,351 +0.00(+0.00%)
Oct 05, 2015 6.918 7.020 6.913 6.966 313,631 +0.12(+1.73%)
Oct 02, 2015 6.719 6.870 6.687 6.848 455,597 +0.04(+0.63%)
Oct 01, 2015 6.794 6.837 6.724 6.805 396,936 +0.01(+0.16%)
Sep 30, 2015 6.870 6.875 6.741 6.794 339,116 +0.01(+0.16%)
Sep 29, 2015 6.837 6.843 6.703 6.784 330,394 -0.05(-0.79%)
Sep 28, 2015 7.047 7.047 6.805 6.837 298,537 -0.23(-3.27%)
Sep 25, 2015 7.106 7.117 7.020 7.069 261,010 +0.01(+0.08%)
Sep 24, 2015 7.004 7.063 6.956 7.063 221,855 -0.01(-0.08%)
Sep 23, 2015 7.020 7.069 6.988 7.069 201,441 +0.05(+0.69%)
Sep 22, 2015 6.977 7.020 6.961 7.020 295,632 -0.07(-0.99%)
Sep 21, 2015 7.058 7.090 7.026 7.090 254,491 +0.03(+0.36%)
Sep 18, 2015 6.968 7.064 6.968 7.064 203,182 +0.01(+0.15%)
Sep 17, 2015 7.054 7.142 7.038 7.054 197,114 -0.03(-0.45%)
Sep 16, 2015 7.011 7.086 7.006 7.086 112,460 +0.07(+1.07%)
Sep 15, 2015 6.958 7.016 6.931 7.011 139,665 +0.06(+0.92%)
Sep 14, 2015 7.022 7.038 6.942 6.947 191,677 -0.07(-1.06%)
Sep 11, 2015 6.979 7.022 6.947 7.022 130,817 +0.04(+0.61%)
Sep 10, 2015 6.963 7.027 6.947 6.979 179,062 +0.02(+0.23%)
Sep 09, 2015 7.102 7.102 6.958 6.963 121,172 -0.09(-1.21%)
Sep 08, 2015 7.000 7.048 6.984 7.048 217,175 +0.15(+2.25%)
Sep 04, 2015 6.904 6.894 6.894 6.894 188,211 -0.11(-1.60%)
Sep 03, 2015 6.974 7.038 6.968 7.006 150,806 +0.07(+1.08%)
Sep 02, 2015 6.926 6.931 6.867 6.931 149,490 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.